Pixie Historical Data - PIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pixie	PIXUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000040	-0.42%	0.000094	0.000094	0.000095

Open	High	Low	Prev. Close	52 Week Range
0.000095	0.000096	0.000094	0.000095	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
712	01:59:11	30,589.07	0.000094	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,748.36	29,030,644.09	PIXE

PIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000095	0.00000500	5.55%	0.000092	0.000098	0.00009	1,632,236,112.00
May 17 2024	0.00009	0.00	0.00%	0.000092	0.000093	0.000087	1,515,257,300.00
May 16 2024	0.00009	-0.00000600	-6.24%	0.000097	0.00011	0.00009	1,464,434,355.00
May 15 2024	0.000096	0.00000700	7.82%	0.00009	0.000102	0.000085	2,206,521,731.00
May 14 2024	0.00009	-0.00000100	-1.10%	0.000091	0.000098	0.000083	2,741,852,895.00
May 13 2024	0.000091	0.00000400	4.63%	0.000087	0.000093	0.000085	2,204,247,181.00
May 12 2024	0.000086	-0.00000060	-0.69%	0.000086	0.000092	0.000082	3,727,856,616.00
May 11 2024	0.000087	0.00000200	2.34%	0.000085	0.000091	0.000078	4,535,831,143.00
May 10 2024	0.000085	-0.00000600	-6.54%	0.000092	0.000111	0.000082	6,903,847,978.00
May 09 2024	0.000092	0.00001	12.29%	0.000082	0.000099	0.00008	6,803,076,718.00
May 08 2024	0.000081	-0.00001	-10.92%	0.000092	0.000099	0.00008	6,053,189,805.00
May 07 2024	0.000092	0.00000200	2.23%	0.00009	0.000096	0.000089	5,951,910,782.00
May 06 2024	0.00009	-0.00000800	-8.17%	0.000098	0.000104	0.000087	4,792,064,689.00
May 05 2024	0.000098	0.00000400	4.26%	0.000094	0.000099	0.000087	3,808,153,794.00
May 04 2024	0.000094	-0.00000600	-5.99%	0.0001	0.00011	0.000089	3,255,182,552.00
May 03 2024	0.0001	0.00000400	4.18%	0.000096	0.000111	0.000089	4,102,895,120.00
May 02 2024	0.000096	0.00000500	5.48%	0.000092	0.000099	0.00009	2,260,307,646.00
May 01 2024	0.000091	0.000016	21.22%	0.000075	0.000094	0.000072	1,624,724,747.00
Apr 30 2024	0.000075	-0.00000090	-1.18%	0.000077	0.000085	0.000068	2,647,780,902.00
Apr 29 2024	0.000076	-0.000022	-22.38%	0.000099	0.000104	0.000075	3,377,569,062.00
Apr 28 2024	0.000098	-0.00001	-9.25%	0.000099	0.000104	0.000095	2,411,925,905.00
Apr 27 2024	0.000108	0.00000080	0.75%	0.000108	0.00011	0.000095	2,831,035,188.00
Apr 26 2024	0.000107	-0.000018	-14.31%	0.000126	0.000133	0.0001	3,541,600,489.00
Apr 25 2024	0.000126	-0.000056	-30.80%	0.000182	0.000182	0.000121	3,154,215,272.00
Apr 24 2024	0.000182	-0.000011	-5.72%	0.000192	0.000217	0.000182	3,726,669,733.00
Apr 23 2024	0.000192	-0.000019	-8.97%	0.000212	0.000219	0.00019	1,792,309,337.00
Apr 22 2024	0.000212	-0.00001	-4.51%	0.000222	0.000245	0.000208	1,883,442,106.00
Apr 21 2024	0.000222	0.000017	8.30%	0.000208	0.000261	0.000204	1,779,165,550.00
Apr 20 2024	0.000205	-0.00000060	-0.29%	0.000205	0.000226	0.000203	3,320,537,795.00
Apr 19 2024	0.000205	-0.00000500	-2.38%	0.000211	0.00022	0.000201	2,176,488,000.00