ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PIVXPIVX
$ 0.212987
0.003105
(
1.48%
)
Info
Rank Rank 496
Coin
Not Mineable
Bid
$ 0.192619
Exchange
BINA
Ask
$ 0.214151
Last Trade Time
18:13:14
Volume (24h)
$ 57,960
Last Trade Size
221.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.213445
Fully Diluted Market Cap
$ 17,199,646
Genesis Date
11/24/2015
Days Range 0.209-0.215488
52 Weeks Range 0.148116-1.62
Circulating Supply 80,754,452 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2126LBank176846.37/cdn/crypto/logos/exchanges/LBNK.png$ 37,587.261726167534PIVX/USDThttps://www.lbank.info/exchange/pivx/usdtUSDT1https://www.lbank.info/exchange/pivx/usdt86.1848061426Recently
3.66E-6Binance28348/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1036361726167655PIVX/BTChttps://www.binance.com/en/trade/PIVX_BTCBTC2https://www.binance.com/en/trade/PIVX_BTC13.8151938574Recently
0.1696Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726099336PIVX/USDThttps://trade.kucoin.com/PIVX-USDTUSDT3https://trade.kucoin.com/PIVX-USDT019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PIVX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PIVXBTC4https://bittrex.com/Market/Index?MarketName=BTC-PIVX0-
0.00010543Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726099336PIVX/ETHhttps://trade.kucoin.com/PIVX-ETHETH5https://trade.kucoin.com/PIVX-ETH019 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000PIVX/ETHhttps://exchange.latoken.com/exchange/PIVX-ETHETH6https://exchange.latoken.com/exchange/PIVX-ETH0-
2.287E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726099336PIVX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVXBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX019 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000PIVX/USDThttps://exchange.latoken.com/exchange/PIVX-USDTUSDT8https://exchange.latoken.com/exchange/PIVX-USDT0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000PIVX/BTChttps://exchange.latoken.com/exchange/PIVX-BTCBTC9https://exchange.latoken.com/exchange/PIVX-BTC0-
7.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726099336PIVX/BTChttps://trade.kucoin.com/PIVX-BTCBTC10https://trade.kucoin.com/PIVX-BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.201278350.011708625.817128369740.18284331.252589970309.5714286CX
40.200387930.012599046.287324790470.173501671.40942778140781.321429CX
120.27611102-0.06312405-22.86183651780.157956991.45409975154771.690476CX
260.44046326-0.22747629-51.64478190530.157956991.6226265218437.266304CX
520.162867950.0501190230.77279477020.148115931.6226265949424.48216CX
1560.80587624-0.59288927-73.57075945060.076443631.62262652170818.7439CX
2600.28454384-0.07155687-25.14792448150.076443632.66462021679150.64573CX

About PIVX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

Crypto Chat

View Posts
hawk37
First post because im a boss bitches. zpiv pos boom.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17260986000.20997185-0.003758-1.760.21439260.214528640.20278465124624
17260122000.213729350.003518331.670.210171620.215887140.20629867164342
17259258000.210211020.012326916.230.201278351.25258990.1968482445098
17258394000.197884110.008542414.510.189612460.197893150.1890000736794
17257530000.18934170.000768740.410.189490930.192978080.1856402528744
17256666000.18857296-0.006275-3.220.194910730.200408060.182843354537
17255802000.19484747-0.006027-3.000.201278350.202079230.1936494238028
17254938000.200874130.000223110.110.198094510.204762530.1920096513300
17254074000.20065102-0.004056-1.980.205783430.210498910.1988872277746
17253210000.204707440.011171255.770.196327840.205563680.1917098875546
17252346000.19353619-0.002782-1.420.196327840.200164630.1919566444701
17251482000.19631851-0.010522-5.090.206872570.208310880.1959550162685
17250618000.206840370.004371452.160.203982810.209160560.19779701101729
17249754000.20246892-0.004678-2.260.206595930.211421680.2013638881816
17248890000.20714715-0.003453-1.640.210022920.216171210.1998808362642
17248026000.21060018-0.010197-4.620.220691530.226207670.2030892181049
17247162000.22079746-0.009954-4.310.231048160.239868670.22079746115420
17246298000.23075134-0.006066-2.560.238173310.238173310.2216601653994
17245434000.236817680.008257113.610.23014140.241766790.2263120586665
17244570000.228560570.018417928.760.210138230.240959580.21013823606627
17243706000.21014265-0.003376-1.580.200387931.409427780.17898935491934
17242842000.21351820.013717896.870.199445310.218252250.19846486461290
17241978000.19980031-0.000941-0.470.200768040.202676510.19472541123712
17241114000.200740970.010890175.740.200387931.340035630.17898935252925
17240250000.18985080.006800613.720.183227290.19800880.18028284192252
17239386000.183050190.005091772.860.178400880.18506320.17660433119289
17238522000.17795842-0.00174-0.970.179016170.18108580.17350167161338
17237658000.17969792-0.019214-9.660.200387930.200728420.17898935183050
17236794000.19891168-0.00385-1.900.202750870.204450820.1955010467872
17235930000.20276179-0.000385-0.190.204182670.206361170.1971033877171
17235066000.203146460.008413344.320.196938410.205806010.19211464102634
17234202000.19473312-0.006118-3.050.201047590.205040220.1919500456438
17233338000.20085070.005435252.780.196029440.202424070.194018266351
17232474000.19541545-0.000444-0.230.196938410.198553420.19076604120347
17231610000.195859840.017193039.620.178299950.199443740.17761935147011
17230746000.17866681-0.002173-1.200.181595740.18575510.17553053337636
17229882000.180839910.006640183.810.173316980.183354280.17331698268663
17229018000.17419973-0.005662-3.150.191107350.19881770.15795699816263
17228154000.17986216-0.010901-5.710.191107350.19881770.1794361609
17227290000.19076266-0.006463-3.280.197163270.19878390.18924762300121
17226426000.19722516-0.012198-5.820.20935980.21064260.19529224390935
17225562000.20942287-0.005396-2.510.21467750.21502760.19484881178438
17224698000.21481847-0.000439-0.200.215714550.222097840.21283054148449
17223834000.21525751-0.011272-4.980.226533560.229735080.21110847146194
17222970000.22652902-0.008154-3.470.230918440.237074040.21795478185940
17222106000.23468306-0.00226-0.950.235952730.24697990.22980484197751
17221242000.23694262-0.002776-1.160.239732810.243872010.2345002570430
17220378000.239718310.008952843.880.230918440.239718310.2300891469654
17219514000.230765470.009126164.120.22234650.231634970.2161285787984
17218650000.22163931-0.011166-4.800.232857150.235590850.22118404114734
17217786000.23280505-0.009814-4.050.2420240.24653210.23089436124834
17216922000.24261938-0.014089-5.490.263946210.265853140.239676185505
17216058000.25670822-0.00809-3.060.263815590.264659710.24768367139661
17215194000.26479798-0.000261-0.100.266313380.268318030.2633070547944
17214330000.265059110.011783064.650.253313120.266059150.24940129123163
17213466000.25327605-0.01046-3.970.263388890.267322340.2503908393066
17212602000.26373643-0.002208-0.830.265568950.270783430.2634997871970
17211738000.265943980.002420280.920.263946210.267818540.2553294678098
17210874000.26352370.0113314.490.220272381.436524160.19734997164670
17210010000.25219270.005208282.110.247598910.254953750.2473896673330
17209146000.246984420.00212360.870.244876850.249864430.2421708572847
17208282000.244860820.00510282.130.239147490.245132080.23476067176160
17207418000.23975802-0.001082-0.450.240273140.248070670.23897829150843
17206554000.240839890.001716330.720.239284680.242938420.2364135467190
17205690000.239123560.005145062.200.234195030.241608880.2315797980864
17204826000.23397850.016692717.680.220272380.237520670.19734997299167
17203962000.21728579-0.015358-6.600.232589960.23288420.216893495441
17203098000.23264360.011554525.230.220631220.233919960.2183540232568
17202234000.221089080.000191010.090.220272380.222413460.19734997196879
17201370000.22089807-0.024145-9.850.245463320.246671660.22079089236374
17200506000.24504273-0.010436-4.080.255733550.256462790.2421475587431
17199642000.25547881-0.005787-2.210.261560.2628220.2530972980217
17198778000.26126538-0.002807-1.060.260278781.454099750.25253795330751
17197914000.264072080.016435466.640.247218020.265315950.2391159971730
17197050000.24763662-0.016005-6.070.26416620.270012420.2470013100999
17196186000.2636417-0.004705-1.750.268006670.277795790.26354884213164
17195322000.268346920.008207543.160.260278780.270781580.2525379598102
17194458000.26013938-0.002327-0.890.297192150.297377960.25283851242642
17193594000.2624661-0.001082-0.410.263347510.27244610.26206702136889
17192730000.263548010.018449157.530.245687530.263853080.23610171274040
17191866000.24509886-0.022754-8.490.267901690.278221340.24470508122913
17191002000.267853020.003961221.500.265558890.268129160.25056294116801
17190138000.2638918-0.00601-2.230.271853690.276200530.2617169468659
17189274000.26990208-0.005693-2.070.276111020.30430330.26829398291408
17188410000.27559486-0.002768-0.990.279445280.288792720.27559486118394
17187546000.27836306-0.018537-6.240.297192150.297377960.26914811209205
17186682000.29689976-0.027633-8.510.318093150.319587230.29475118176423
17185818000.32453236-0.002402-0.730.326911560.328300770.3202237455855
17184954000.326934040.010680913.380.318093150.332742140.3161689786065
17184090000.31625313-0.007687-2.370.324200430.333083010.30973139217251
17183226000.32394061-0.015869-4.670.337831750.341194190.31656506104193
17182362000.33980930.017061025.290.322496420.347850050.31810678120200

Your Recent History

Delayed Upgrade Clock