Phala Historical Data - PHAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Phala	PHAETH	KuCoin	118,629,907	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000032	-0.50%	0.000063	0.000063	0.000064

Open	High	Low	Prev. Close	52 Week Range
0.000064	0.000064	0.000063	0.000064	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	10:11:48	0.570600	0.000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.151300	2,382.94	PHA	PHAEUR	PHAGBP	PHABTC

PHAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PHAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000064	0.00000057	0.90%	0.000063	0.00007	0.000063	46,295.00
May 09 2024	0.000063	-0.00000025	-0.39%	0.000064	0.000065	0.000061	14,738.00
May 08 2024	0.000063	-0.00000032	-0.50%	0.000064	0.000065	0.000062	7,933.00
May 07 2024	0.000064	-0.00000072	-1.12%	0.000064	0.000066	0.000064	60,360.00
May 06 2024	0.000064	0.00000029	0.45%	0.000063	0.000068	0.000063	42,183.00
May 05 2024	0.000064	0.00000300	4.88%	0.000061	0.000064	0.000059	19,987.00
May 04 2024	0.000061	-0.00000075	-1.21%	0.000063	0.000064	0.000061	14,574.00
May 03 2024	0.000062	0.00000300	5.04%	0.000059	0.000064	0.000059	11,657.00
May 02 2024	0.00006	0.00000037	0.63%	0.000059	0.00006	0.000058	9,430.00
May 01 2024	0.000059	0.00	0.00%	0.00006	0.00006	0.000059	4,941.00
Apr 30 2024	0.000059	-0.00000030	-0.50%	0.00006	0.000061	0.000057	6,429.00
Apr 29 2024	0.00006	-0.00000001	-0.02%	0.00006	0.00006	0.000058	4,122.00
Apr 28 2024	0.00006	-0.00000024	-0.40%	0.00006	0.000064	0.000059	11,376.00
Apr 27 2024	0.00006	-0.00000030	-0.50%	0.00006	0.000062	0.000059	8,846.00
Apr 26 2024	0.00006	-0.00000400	-6.21%	0.000064	0.000065	0.000059	72,909.00
Apr 25 2024	0.000064	-0.00000400	-5.87%	0.000067	0.000068	0.000064	6,823.00
Apr 24 2024	0.000068	-0.00000096	-1.39%	0.000069	0.000071	0.000067	25,970.00
Apr 23 2024	0.000069	0.00000200	2.98%	0.000068	0.000075	0.000067	23,165.00
Apr 22 2024	0.000067	-0.00000300	-4.27%	0.000069	0.000071	0.000066	9,962.00
Apr 21 2024	0.00007	0.00000300	4.49%	0.000067	0.000075	0.000065	28,981.00
Apr 20 2024	0.000067	0.00000300	4.72%	0.000063	0.000067	0.000063	8,770.00
Apr 19 2024	0.000064	-0.00000056	-0.87%	0.000065	0.000067	0.000062	15,650.00
Apr 18 2024	0.000064	-0.00000007	-0.11%	0.000063	0.000065	0.000063	33,557.00
Apr 17 2024	0.000064	-0.00000500	-7.24%	0.000069	0.00007	0.000063	28,680.00
Apr 16 2024	0.000069	0.00000057	0.83%	0.000068	0.00007	0.000065	8,767.00
Apr 15 2024	0.000068	-0.00000200	-2.83%	0.000072	0.000075	0.000067	93,713.00
Apr 14 2024	0.000071	0.00000400	5.97%	0.000068	0.000078	0.000068	144,187.00
Apr 13 2024	0.000067	0.00000500	8.08%	0.000063	0.000076	0.00006	186,193.00
Apr 12 2024	0.000062	-0.00000500	-7.42%	0.000067	0.000068	0.000061	45,224.00
Apr 11 2024	0.000067	-0.00000300	-4.27%	0.000069	0.00007	0.000067	5,442.00