PolkaBridge Historical Data - PBRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaBridge	PBRUSDT	KuCoin	2,660,267	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00093	2.34%	0.04071	0.04072	0.04095

Open	High	Low	Prev. Close	52 Week Range
0.03983	0.0424	0.03983	0.03978	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
22	16:41:47	970.97	0.04071	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,681.03	90,321.12	PBR

PBRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.03978	-0.00165	-3.98%	0.04139	0.0419	0.0397	295,945.00
Jul 27 2024	0.04143	-0.00023	-0.55%	0.04185	0.04265	0.04115	333,245.00
Jul 26 2024	0.04166	0.00312	8.10%	0.03852	0.043	0.03812	1,997,526.00
Jul 25 2024	0.03854	-0.00128	-3.21%	0.03961	0.03984	0.03721	1,865,147.00
Jul 24 2024	0.03982	-0.00085	-2.09%	0.04051	0.04077	0.03951	1,749,569.00
Jul 23 2024	0.04067	-0.00096	-2.31%	0.04135	0.04219	0.04013	1,772,962.00
Jul 22 2024	0.04163	-0.00164	-3.79%	0.04305	0.04342	0.04081	1,634,583.00
Jul 21 2024	0.04327	0.00093	2.20%	0.0419	0.04329	0.0402	1,364,276.00
Jul 20 2024	0.04234	0.00258	6.49%	0.040	0.04259	0.03921	1,348,553.00
Jul 19 2024	0.03976	0.00001	0.03%	0.03929	0.04072	0.03833	230,947.00
Jul 18 2024	0.03975	-0.00174	-4.19%	0.04151	0.0425	0.03891	156,380.00
Jul 17 2024	0.04149	0.00147	3.67%	0.04001	0.0431	0.040	333,261.00
Jul 16 2024	0.04002	-0.00176	-4.21%	0.04216	0.04289	0.0388	200,043.00
Jul 15 2024	0.04178	0.00268	6.85%	0.03904	0.04295	0.03873	189,440.00
Jul 14 2024	0.0391	-0.00034	-0.86%	0.03944	0.04108	0.03797	294,590.00
Jul 13 2024	0.03944	-0.00079	-1.96%	0.04072	0.04195	0.0394	92,079.00
Jul 12 2024	0.04023	0.00	0.00%	0.04023	0.04023	0.04023	0.00
Jul 11 2024	0.04023	0.00131	3.37%	0.03929	0.0429	0.03823	235,809.00
Jul 10 2024	0.03892	0.00014	0.36%	0.03914	0.04062	0.03806	175,256.00
Jul 09 2024	0.03878	-0.0006	-1.52%	0.03919	0.04032	0.0377	177,906.00
Jul 08 2024	0.03938	-0.00079	-1.97%	0.04017	0.0405	0.03854	253,835.00
Jul 07 2024	0.04017	0.00035	0.88%	0.03967	0.04216	0.0385	338,521.00
Jul 06 2024	0.03982	0.00281	7.59%	0.03699	0.03998	0.03663	124,552.00
Jul 05 2024	0.03701	-0.00285	-7.15%	0.03983	0.03986	0.03533	351,504.00
Jul 04 2024	0.03986	-0.00105	-2.57%	0.04072	0.04278	0.03921	294,759.00
Jul 03 2024	0.04091	-0.00195	-4.55%	0.04272	0.04298	0.04029	188,420.00
Jul 02 2024	0.04286	-0.00397	-8.48%	0.04683	0.04705	0.04246	424,146.00
Jul 01 2024	0.04683	0.00465	11.02%	0.04223	0.04733	0.0414	575,787.00
Jun 30 2024	0.04218	-0.0018	-4.09%	0.04373	0.0445	0.04123	818,954.00
Jun 29 2024	0.04398	0.00009	0.21%	0.04377	0.0446	0.04253	1,895,987.00