Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGBTC | KuCoin | 462,170,707 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00023100 | -0.64% | 0.03602300 | 0.03580700 | 0.03604900 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03640400 | 0.03670700 | 0.03545700 | 0.03625400 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 17:58:06 | 0.000800 | 0.03602300 | BTC |
PAXGBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PAXGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.03625400 | -0.00227100 | -5.89% | 0.03877900 | 0.03889200 | 0.03625400 | 12.00 |
May 02 2024 | 0.03852500 | -0.00119300 | -3.00% | 0.03951900 | 0.04034000 | 0.03852400 | 2.00 |
May 01 2024 | 0.03971800 | 0.00208600 | 5.54% | 0.03795000 | 0.04058100 | 0.03784300 | 30.00 |
Apr 30 2024 | 0.03763200 | 0.00073200 | 1.98% | 0.03670800 | 0.03861100 | 0.03644700 | 1.00 |
Apr 29 2024 | 0.03690000 | -0.00030000 | -0.81% | 0.03716300 | 0.03776900 | 0.03670800 | 1.00 |
Apr 28 2024 | 0.03720000 | 0.00020800 | 0.56% | 0.03720000 | 0.03742500 | 0.03670800 | 0.00 |
Apr 27 2024 | 0.03699200 | 0.00016800 | 0.46% | 0.03660000 | 0.03738900 | 0.03655800 | 4.00 |
Apr 26 2024 | 0.03682400 | 0.00096400 | 2.69% | 0.03588600 | 0.03687600 | 0.03588600 | 0.00 |
Apr 25 2024 | 0.03586000 | 0.00011100 | 0.31% | 0.03574900 | 0.03660200 | 0.03545900 | 4.00 |
Apr 24 2024 | 0.03574900 | 0.00121200 | 3.51% | 0.03456200 | 0.03602700 | 0.03439400 | 6.00 |
Apr 23 2024 | 0.03453700 | -0.00017900 | -0.52% | 0.03455200 | 0.03526100 | 0.03432300 | 2.00 |
Apr 22 2024 | 0.03471600 | -0.00173000 | -4.75% | 0.03645800 | 0.03679400 | 0.03432400 | 13.00 |
Apr 21 2024 | 0.03644600 | -0.00055000 | -1.49% | 0.03699600 | 0.03702500 | 0.03635500 | 0.00 |
Apr 20 2024 | 0.03699600 | -0.00051000 | -1.36% | 0.03746900 | 0.03800000 | 0.03660700 | 4.00 |
Apr 19 2024 | 0.03750600 | -0.00007000 | -0.19% | 0.03777000 | 0.04102100 | 0.03660300 | 23.00 |
Apr 18 2024 | 0.03757600 | -0.00135800 | -3.49% | 0.03915600 | 0.03927900 | 0.03733500 | 4.00 |
Apr 17 2024 | 0.03893400 | 0.00144600 | 3.86% | 0.03771000 | 0.04009800 | 0.03713200 | 4.00 |
Apr 16 2024 | 0.03748800 | -0.00098700 | -2.57% | 0.03842500 | 0.03947700 | 0.03748800 | 5.00 |
Apr 15 2024 | 0.03847500 | 0.00201700 | 5.53% | 0.03638800 | 0.03934400 | 0.03517900 | 19.00 |
Apr 14 2024 | 0.03645800 | -0.00161200 | -4.23% | 0.03834500 | 0.03979800 | 0.03641000 | 26.00 |
Apr 13 2024 | 0.03807000 | 0.00317700 | 9.10% | 0.03513900 | 0.05223100 | 0.03466000 | 39.00 |
Apr 12 2024 | 0.03489300 | 0.00113700 | 3.37% | 0.03359900 | 0.03550000 | 0.03328600 | 12.00 |
Apr 11 2024 | 0.03375600 | 0.00083500 | 2.54% | 0.03297100 | 0.03375600 | 0.03262200 | 0.00 |
Apr 10 2024 | 0.03292100 | -0.00070600 | -2.10% | 0.03382300 | 0.03431600 | 0.03262200 | 1.00 |
Apr 09 2024 | 0.03362700 | 0.00131200 | 4.06% | 0.03250700 | 0.03398400 | 0.03247100 | 2.00 |
Apr 08 2024 | 0.03231500 | -0.00091400 | -2.75% | 0.03322200 | 0.03343700 | 0.03197200 | 11.00 |
Apr 07 2024 | 0.03322900 | -0.00007400 | -0.22% | 0.03326500 | 0.03353000 | 0.03280000 | 0.00 |
Apr 06 2024 | 0.03330300 | -0.00076800 | -2.25% | 0.03407100 | 0.03431600 | 0.03330300 | 1.00 |
Apr 05 2024 | 0.03407100 | 0.00062700 | 1.87% | 0.03316900 | 0.03435000 | 0.03307600 | 2.00 |
Apr 04 2024 | 0.03344400 | -0.00154700 | -4.42% | 0.03489200 | 0.03524300 | 0.03316600 | 3.00 |