Osmosis Historical Data - OSMOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Osmosis	OSMOUSDT	KuCoin	285,087,271	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0011	0.24%	0.4508	0.4498	0.4506

Open	High	Low	Prev. Close	52 Week Range
0.450	0.4524	0.4476	0.4497	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
6	21:49:55	278.86	0.4508	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,806.74	8,446.41	OSMO			OSMOBTC

OSMOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OSMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 31 2024	0.4497	-0.0126	-2.73%	0.4613	0.4671	0.4473	91,743.00
Jul 30 2024	0.4623	-0.0143	-3.00%	0.4767	0.4798	0.4579	115,196.00
Jul 29 2024	0.4766	-0.0032	-0.67%	0.4819	0.496	0.4766	73,929.00
Jul 28 2024	0.4798	-0.0108	-2.20%	0.4851	0.487	0.4759	45,162.00
Jul 27 2024	0.4906	0.0039	0.80%	0.4878	0.492	0.4798	61,708.00
Jul 26 2024	0.4867	0.0156	3.31%	0.4737	0.4869	0.4726	56,915.00
Jul 25 2024	0.4711	-0.0089	-1.85%	0.4813	0.483	0.4562	80,839.00
Jul 24 2024	0.480	-0.0216	-4.31%	0.5019	0.5088	0.480	105,866.00
Jul 23 2024	0.5016	-0.0151	-2.92%	0.5167	0.5233	0.497	65,175.00
Jul 22 2024	0.5167	-0.026	-4.79%	0.5436	0.5474	0.5164	125,251.00
Jul 21 2024	0.5427	-0.0185	-3.30%	0.5597	0.5622	0.5347	87,299.00
Jul 20 2024	0.5612	0.0154	2.82%	0.5463	0.5612	0.5408	85,344.00
Jul 19 2024	0.5458	0.0138	2.59%	0.5304	0.5472	0.5216	58,999.00
Jul 18 2024	0.532	-0.0056	-1.04%	0.5359	0.5432	0.5252	51,135.00
Jul 17 2024	0.5376	-0.004	-0.74%	0.5406	0.5527	0.5323	73,348.00
Jul 16 2024	0.5416	0.0191	3.66%	0.5239	0.5433	0.5078	94,130.00
Jul 15 2024	0.5225	0.0334	6.83%	0.4916	0.5225	0.4914	110,730.00
Jul 14 2024	0.4891	0.0063	1.30%	0.4836	0.4924	0.4572	136,976.00
Jul 13 2024	0.4828	0.0081	1.71%	0.4778	0.486	0.4766	53,649.00
Jul 12 2024	0.4747	0.00	0.00%	0.4747	0.4747	0.4747	0.00
Jul 11 2024	0.4747	-0.0185	-3.75%	0.4938	0.500	0.4733	70,345.00
Jul 10 2024	0.4932	-0.0102	-2.03%	0.5024	0.5076	0.491	114,009.00
Jul 09 2024	0.5034	0.0253	5.29%	0.475	0.5512	0.4737	144,737.00
Jul 08 2024	0.4781	0.0166	3.60%	0.460	0.4935	0.4468	75,607.00
Jul 07 2024	0.4615	-0.023	-4.75%	0.4829	0.4848	0.4615	76,267.00
Jul 06 2024	0.4845	0.0448	10.19%	0.4383	0.4855	0.4383	80,612.00
Jul 05 2024	0.4397	-0.0208	-4.52%	0.4506	0.4528	0.402	297,477.00
Jul 04 2024	0.4605	-0.0428	-8.50%	0.5027	0.5045	0.4592	125,543.00
Jul 03 2024	0.5033	-0.0364	-6.74%	0.5422	0.5422	0.4977	65,937.00
Jul 02 2024	0.5397	-0.0074	-1.35%	0.5474	0.5488	0.5366	43,862.00
Jul 01 2024	0.5471	0.0074	1.37%	0.5402	0.5494	0.538	92,495.00
Jun 30 2024	0.5397	0.0176	3.37%	0.5225	0.5416	0.5199	39,861.00
Jun 29 2024	0.5221	-0.0033	-0.63%	0.5256	0.5363	0.522	70,272.00