Osmosis Historical Data - OSMOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Osmosis	OSMOUSDT	KuCoin	525,647,470	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0037	-0.44%	0.8305	0.8303	0.8311

Open	High	Low	Prev. Close	52 Week Range
0.8344	0.8426	0.8294	0.8342	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	16:11:13	1.31	0.8305	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61,008.42	72,988.76	OSMO			OSMOBTC

OSMOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OSMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.8342	-0.0348	-4.00%	0.8715	0.8785	0.8323	146,282.00
May 09 2024	0.869	0.0184	2.16%	0.8516	0.8701	0.8444	146,352.00
May 08 2024	0.8506	-0.0265	-3.02%	0.8752	0.8806	0.8506	64,299.00
May 07 2024	0.8771	-0.0259	-2.87%	0.9034	0.9118	0.8753	56,595.00
May 06 2024	0.903	-0.0122	-1.33%	0.9153	0.9372	0.902	74,525.00
May 05 2024	0.9152	0.035	3.98%	0.8808	0.9213	0.8748	187,976.00
May 04 2024	0.8802	0.0018	0.20%	0.8781	0.8894	0.875	40,331.00
May 03 2024	0.8784	0.0239	2.80%	0.8537	0.8823	0.8469	121,122.00
May 02 2024	0.8545	-0.0053	-0.62%	0.8514	0.8665	0.8421	75,009.00
May 01 2024	0.8598	0.0093	1.09%	0.8474	0.8628	0.8053	140,214.00
Apr 30 2024	0.8505	-0.0409	-4.59%	0.891	0.8956	0.8075	185,640.00
Apr 29 2024	0.8914	-0.0297	-3.22%	0.9247	0.9281	0.8773	61,564.00
Apr 28 2024	0.9211	-0.0158	-1.69%	0.9371	0.9517	0.9211	41,939.00
Apr 27 2024	0.9369	0.0122	1.32%	0.9263	0.9425	0.9019	53,549.00
Apr 26 2024	0.9247	-0.0182	-1.93%	0.941	0.9425	0.9141	53,442.00
Apr 25 2024	0.9429	-0.0083	-0.87%	0.9516	0.9606	0.931	117,036.00
Apr 24 2024	0.9512	-0.0572	-5.67%	1.01	1.02	0.9423	156,589.00
Apr 23 2024	1.01	0.030	2.55%	0.982	1.06	0.9702	324,336.00
Apr 22 2024	0.9833	0.0195	2.02%	0.9634	0.9883	0.9584	78,101.00
Apr 21 2024	0.9638	-0.0099	-1.02%	0.9744	0.9782	0.9529	63,515.00
Apr 20 2024	0.9737	0.0553	6.02%	0.9191	0.9776	0.9119	83,284.00
Apr 19 2024	0.9184	0.0038	0.42%	0.9155	0.9467	0.8571	115,966.00
Apr 18 2024	0.9146	0.0059	0.65%	0.9078	0.9279	0.8898	127,168.00
Apr 17 2024	0.9087	-0.0285	-3.04%	0.9354	0.9447	0.8855	109,346.00
Apr 16 2024	0.9372	0.0209	2.28%	0.9165	0.9403	0.8836	158,003.00
Apr 15 2024	0.9163	-0.0557	-5.73%	0.9646	0.9837	0.8985	223,781.00
Apr 14 2024	0.972	0.0284	3.01%	0.9373	0.9902	0.9056	240,756.00
Apr 13 2024	0.9436	-0.0953	-9.17%	1.04	1.04	0.8375	850,400.00
Apr 12 2024	1.04	-0.200	-16.27%	1.24	1.26	1.02	209,096.00
Apr 11 2024	1.24	-0.030	-2.67%	1.27	1.28	1.23	123,842.00