Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNUSDT | KuCoin | 63,444,306 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00477 | -3.67% | 0.12537 | 0.12459 | 0.1249 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13015 | 0.131 | 0.12437 | 0.13014 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 17:23:46 | 45.21 | 0.12537 | UST |
OGNUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.13014 | -0.00654 | -4.78% | 0.13656 | 0.13656 | 0.12765 | 194,123.00 |
May 12 2024 | 0.13668 | -0.00285 | -2.04% | 0.13971 | 0.14068 | 0.13623 | 134,834.00 |
May 11 2024 | 0.13953 | -0.00143 | -1.01% | 0.1416 | 0.14319 | 0.1391 | 61,591.00 |
May 10 2024 | 0.14096 | -0.00655 | -4.44% | 0.14689 | 0.14947 | 0.13864 | 116,252.00 |
May 09 2024 | 0.14751 | 0.0053 | 3.73% | 0.14193 | 0.14751 | 0.1396 | 155,726.00 |
May 08 2024 | 0.14221 | -0.00109 | -0.76% | 0.14324 | 0.14642 | 0.13954 | 68,733.00 |
May 07 2024 | 0.1433 | -0.00252 | -1.73% | 0.14643 | 0.14952 | 0.14276 | 144,172.00 |
May 06 2024 | 0.14582 | -0.00449 | -2.99% | 0.15126 | 0.155 | 0.14571 | 222,755.00 |
May 05 2024 | 0.15031 | 0.00225 | 1.52% | 0.14787 | 0.15251 | 0.1445 | 165,893.00 |
May 04 2024 | 0.14806 | 0.00012 | 0.08% | 0.14812 | 0.14966 | 0.14598 | 100,426.00 |
May 03 2024 | 0.14794 | 0.00492 | 3.44% | 0.14248 | 0.14911 | 0.14005 | 192,411.00 |
May 02 2024 | 0.14302 | 0.00321 | 2.30% | 0.14053 | 0.14375 | 0.13476 | 150,321.00 |
May 01 2024 | 0.13981 | -0.00097 | -0.69% | 0.13951 | 0.14097 | 0.1297 | 312,994.00 |
Apr 30 2024 | 0.14078 | -0.00611 | -4.16% | 0.14578 | 0.14784 | 0.1316 | 268,748.00 |
Apr 29 2024 | 0.14689 | -0.0029 | -1.94% | 0.15012 | 0.15039 | 0.141 | 154,190.00 |
Apr 28 2024 | 0.14979 | -0.00429 | -2.78% | 0.15367 | 0.15785 | 0.14899 | 91,654.00 |
Apr 27 2024 | 0.15408 | 0.00013 | 0.08% | 0.15475 | 0.15523 | 0.14796 | 113,479.00 |
Apr 26 2024 | 0.15395 | -0.00504 | -3.17% | 0.15917 | 0.15982 | 0.15242 | 146,651.00 |
Apr 25 2024 | 0.15899 | 0.00125 | 0.79% | 0.15826 | 0.16471 | 0.1516 | 358,207.00 |
Apr 24 2024 | 0.15774 | -0.00907 | -5.44% | 0.1662 | 0.17038 | 0.15582 | 369,363.00 |
Apr 23 2024 | 0.16681 | 0.00029 | 0.17% | 0.16481 | 0.16753 | 0.16006 | 297,919.00 |
Apr 22 2024 | 0.16652 | 0.00515 | 3.19% | 0.16218 | 0.16788 | 0.16141 | 113,339.00 |
Apr 21 2024 | 0.16137 | -0.00517 | -3.10% | 0.16523 | 0.16558 | 0.15787 | 160,320.00 |
Apr 20 2024 | 0.16654 | 0.01349 | 8.81% | 0.15192 | 0.17079 | 0.15108 | 371,204.00 |
Apr 19 2024 | 0.15305 | 0.00032 | 0.21% | 0.15216 | 0.15667 | 0.13731 | 391,942.00 |
Apr 18 2024 | 0.15273 | 0.00243 | 1.62% | 0.15052 | 0.15467 | 0.1428 | 236,390.00 |
Apr 17 2024 | 0.1503 | -0.00067 | -0.44% | 0.15044 | 0.15855 | 0.14497 | 614,161.00 |
Apr 16 2024 | 0.15097 | 0.00347 | 2.35% | 0.14746 | 0.15244 | 0.14122 | 285,260.00 |
Apr 15 2024 | 0.1475 | -0.00863 | -5.53% | 0.1567 | 0.16392 | 0.1417 | 509,612.00 |
Apr 14 2024 | 0.15613 | 0.0125 | 8.70% | 0.1432 | 0.158 | 0.13782 | 987,182.00 |
Apr 13 2024 | 0.14363 | -0.03104 | -17.77% | 0.1726 | 0.17669 | 0.12115 | 1,565,995.00 |