Ocean Protocol Historical Data - OCEANETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ocean Protocol	OCEANETH	KuCoin	502,306,018	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000394	-1.38%	0.000282	0.000282	0.000283

Open	High	Low	Prev. Close	52 Week Range
0.000285	0.000285	0.000282	0.000286	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	20:51:54	1.56	0.000282	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.019359	68.47	OCEAN	OCEANEUR	OCEANGBP	OCEANBTC

OCEANETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OCEANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000286	0.00000300	1.06%	0.000283	0.000286	0.000277	2,830.00
May 01 2024	0.000283	0.00000400	1.44%	0.00028	0.000287	0.000275	10,044.00
Apr 30 2024	0.000278	-0.00000400	-1.42%	0.000281	0.000283	0.000272	1,999.00
Apr 29 2024	0.000283	0.00000600	2.17%	0.000276	0.000284	0.000275	2,115.00
Apr 28 2024	0.000276	-0.00000500	-1.78%	0.000281	0.000288	0.000276	1,753.00
Apr 27 2024	0.000282	-0.00000600	-2.09%	0.000289	0.000292	0.000278	5,148.00
Apr 26 2024	0.000288	-0.000016	-5.28%	0.000302	0.000303	0.000287	3,669.00
Apr 25 2024	0.000303	-0.00000500	-1.62%	0.000308	0.000311	0.0003	10,423.00
Apr 24 2024	0.000308	-0.00000600	-1.91%	0.000314	0.000331	0.000306	21,922.00
Apr 23 2024	0.000314	-0.00000500	-1.57%	0.000319	0.000329	0.00031	9,653.00
Apr 22 2024	0.000318	-0.00000400	-1.24%	0.000323	0.000328	0.000314	16,224.00
Apr 21 2024	0.000322	-0.00000100	-0.31%	0.000323	0.000329	0.000316	9,975.00
Apr 20 2024	0.000323	0.000037	12.94%	0.000284	0.000329	0.000283	14,408.00
Apr 19 2024	0.000286	0.00000400	1.42%	0.000281	0.000289	0.000272	25,092.00
Apr 18 2024	0.000282	0.00000100	0.36%	0.000281	0.000285	0.000272	21,875.00
Apr 17 2024	0.00028	-0.00000500	-1.75%	0.000285	0.000288	0.00027	33,460.00
Apr 16 2024	0.000285	0.00000900	3.26%	0.000277	0.000288	0.00027	10,763.00
Apr 15 2024	0.000276	-0.00000900	-3.15%	0.000285	0.000295	0.000268	12,535.00
Apr 14 2024	0.000286	0.000029	11.28%	0.000259	0.00029	0.000252	22,198.00
Apr 13 2024	0.000257	-0.000015	-5.51%	0.000272	0.000273	0.000222	108,160.00
Apr 12 2024	0.000272	-0.000032	-10.53%	0.000305	0.000307	0.000217	13,423.00
Apr 11 2024	0.000304	-0.00000800	-2.57%	0.000312	0.000314	0.000302	10,059.00
Apr 10 2024	0.000312	-0.00000200	-0.64%	0.000316	0.000318	0.000304	6,403.00
Apr 09 2024	0.000314	-0.000014	-4.27%	0.000328	0.000328	0.000312	6,459.00
Apr 08 2024	0.000328	-0.00001	-2.96%	0.000338	0.000341	0.000323	10,158.00
Apr 07 2024	0.000338	0.00000100	0.30%	0.000336	0.000349	0.000336	6,063.00
Apr 06 2024	0.000337	-0.00000200	-0.59%	0.000338	0.000345	0.000336	12,074.00
Apr 05 2024	0.000339	-0.00000400	-1.17%	0.000341	0.000346	0.000328	10,988.00
Apr 04 2024	0.000343	0.00000900	2.70%	0.000335	0.000357	0.00033	20,602.00
Apr 03 2024	0.000333	-0.00001	-2.91%	0.000343	0.000349	0.000327	10,108.00