Syntropy [NOIA Token] Historical Data - NOIABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Syntropy [NOIA Token]	NOIABTC	KuCoin	146,341,652	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	1.08%	0.00000282	0.00000280	0.00000282

Open	High	Low	Prev. Close	52 Week Range
0.00000281	0.00000282	0.00000280	0.00000279	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	20:11:52	1.90	0.00000282	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00031004	110.38	NOIA	NOIAEUR	NOIAGBP	NOIAUSD

NOIABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NOIABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000279	0.00000025	9.84%	0.00000255	0.00000286	0.00000250	54,513.00
May 16 2024	0.00000254	-0.00000014	-5.22%	0.00000268	0.00000275	0.00000252	11,272.00
May 15 2024	0.00000268	0.00000017	6.77%	0.00000249	0.00000279	0.00000247	43,127.00
May 14 2024	0.00000251	-0.00000021	-7.72%	0.00000271	0.00000273	0.00000250	70,957.00
May 13 2024	0.00000272	-0.00000013	-4.56%	0.00000283	0.00000287	0.00000272	15,005.00
May 12 2024	0.00000285	-0.00000009	-3.06%	0.00000292	0.00000294	0.00000283	12,496.00
May 11 2024	0.00000294	-0.00000003	-1.01%	0.00000297	0.00000301	0.00000288	91,686.00
May 10 2024	0.00000297	-0.00000028	-8.62%	0.00000326	0.00000335	0.00000295	82,755.00
May 09 2024	0.00000325	0.00000000	0.00%	0.00000324	0.00000335	0.00000311	93,013.00
May 08 2024	0.00000325	-0.00000005	-1.52%	0.00000329	0.00000335	0.00000321	20,997.00
May 07 2024	0.00000330	-0.00000019	-5.44%	0.00000347	0.00000358	0.00000325	50,660.00
May 06 2024	0.00000349	-0.00000002	-0.57%	0.00000351	0.00000374	0.00000331	119,381.00
May 05 2024	0.00000351	-0.00000009	-2.50%	0.00000358	0.00000372	0.00000347	22,729.00
May 04 2024	0.00000360	-0.00000006	-1.64%	0.00000370	0.00000392	0.00000347	130,795.00
May 03 2024	0.00000366	0.00000006	1.67%	0.00000361	0.00000381	0.00000346	54,824.00
May 02 2024	0.00000360	-0.00000001	-0.28%	0.00000363	0.00000387	0.00000349	154,560.00
May 01 2024	0.00000361	0.00000049	15.71%	0.00000312	0.00000366	0.00000304	125,131.00
Apr 30 2024	0.00000312	0.00000036	13.04%	0.00000279	0.00000315	0.00000279	90,289.00
Apr 29 2024	0.00000276	-0.00000031	-10.10%	0.00000306	0.00000308	0.00000276	43,374.00
Apr 28 2024	0.00000307	0.00000012	4.07%	0.00000298	0.00000312	0.00000295	40,824.00
Apr 27 2024	0.00000295	0.00000025	9.26%	0.00000271	0.00000298	0.00000268	44,575.00
Apr 26 2024	0.00000270	-0.00000012	-4.26%	0.00000282	0.00000311	0.00000246	280,487.00
Apr 25 2024	0.00000282	0.00000017	6.42%	0.00000268	0.00000284	0.00000263	46,968.00
Apr 24 2024	0.00000265	-0.00000053	-16.67%	0.00000316	0.00000319	0.00000265	192,007.00
Apr 23 2024	0.00000318	0.00000008	2.58%	0.00000312	0.00000318	0.00000290	48,192.00
Apr 22 2024	0.00000310	-0.00000008	-2.52%	0.00000316	0.00000323	0.00000301	90,886.00
Apr 21 2024	0.00000318	0.00000000	0.00%	0.00000316	0.00000327	0.00000314	25,186.00
Apr 20 2024	0.00000318	0.00000003	0.95%	0.00000316	0.00000330	0.00000312	32,474.00
Apr 19 2024	0.00000315	-0.00000016	-4.83%	0.00000330	0.00000340	0.00000299	86,429.00
Apr 18 2024	0.00000331	-0.00000009	-2.65%	0.00000337	0.00000347	0.00000331	30,281.00