ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,539.06
      -0.10%
      US Tech 100
      19,207.67
      0.15%
      Dow Jones
      40,493.64
      -0.42%
      Brent Oil
      83.535
      -0.65%
      Bitcoin
      64,185.22
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. APENFT (KuCoin:NFTUSDT)

      6. APENFT (KuCoin:NFTUSDT) Historical

      NFTUSDT APENFT

      0.00000043
      0.00 (0.00%)
      09:29:41 - Realtime Data

      NFTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000042 -51,458,383,437.00
      Jul 17 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 -49,984,839,043.00
      Jul 16 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000043 -16,655,362,108.00
      Jul 15 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 -18,518,403,419.00
      Jul 14 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 -15,746,188,440.00
      Jul 13 2024 0.00000045 0.00000003 7.14% 0.00000044 0.00000045 0.00000044 -28,516,219,019.00
      Jul 12 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jul 11 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 -18,483,535,812.00
      Jul 10 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 -69,415,965,143.00
      Jul 09 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 -33,305,462,842.00
      Jul 08 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000041 4,907,360,353.00
      Jul 07 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000043 0.00000041 -4,039,465,519.00
      Jul 06 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000042 -22,203,885,608.00
      Jul 05 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000041 39,198,825,684.00
      Jul 04 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000043 4,550,353,178.00
      Jul 03 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000044 2,410,346,782.00
      Jul 02 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000044 -16,495,234,908.00
      Jul 01 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 -10,149,760,373.00
      Jun 30 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 -14,864,255,702.00
      Jun 29 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000044 -5,700,504,379.00
      Jun 28 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000043 8,742,016,995.00
      Jun 27 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 -8,149,109,996.00
      Jun 26 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000044 10,318,868,353.00
      Jun 25 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000044 17,925,016,716.00
      Jun 24 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000043 17,280,573,900.00
      Jun 23 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000043 6,445,233,275.00
      Jun 22 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 6,206,741,508.00
      Jun 21 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000042 3,578,629,811.00
      Jun 20 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000042 -31,898,425,847.00
      Jun 19 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000042 85,244,164,995.00
      Jun 18 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000041 -81,414,140,930.00
      Jun 17 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000042 -65,623,881,855.00
      Jun 16 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000042 -34,758,993,221.00
      Jun 15 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 -4,298,268,334.00
      Jun 14 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000042 -5,363,129,750.00
      Jun 13 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 -70,129,484,411.00
      Jun 12 2024 0.00000043 0.00 0.00% 0.00000043 0.00000044 0.00000043 -42,013,717,522.00
      Jun 11 2024 0.00000043 0.00 0.00% 0.00000043 0.00000045 0.00000042 -22,666,914,468.00
      Jun 10 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 -83,497,580,209.00
      Jun 09 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 -74,240,402,129.00
      Jun 08 2024 0.00000043 0.00 0.00% 0.00000043 0.00000044 0.00000043 -60,355,699,481.00
      Jun 07 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000040 -61,511,133,602.00
      Jun 06 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000045 67,053,175,844.00
      Jun 05 2024 0.00000045 0.00000001 2.27% 0.00000045 0.00000045 0.00000044 -75,046,518,791.00
      Jun 04 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 63,455,775,643.00
      Jun 03 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000044 50,167,919,963.00
      Jun 02 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000045 33,568,164,501.00
      Jun 01 2024 0.00000045 0.00 0.00% 0.00000044 0.00000045 0.00000044 22,302,462,051.00
      May 31 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000044 14,259,017,122.00
      May 30 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000044 88,491,362,658.00
      May 29 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 44,459,270,330.00
      May 28 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000046 0.00000044 26,051,557,200.00
      May 27 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000045 16,338,979,304.00
      May 26 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000045 10,094,021,937.00
      May 25 2024 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000046 10,819,790,664.00
      May 24 2024 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000045 6,281,422,067.00
      May 23 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 16,358,172,740.00
      May 22 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000049 0.00000047 23,707,857,399.00
      May 21 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000048 19,696,671,413.00
      May 20 2024 0.00000048 0.00000001 2.13% 0.00000046 0.00000048 0.00000046 13,093,963,815.00
      May 19 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046 5,515,079,983.00
      May 18 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 9,633,821,276.00
      May 17 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 15,929,169,955.00
      May 16 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000048 35,622,742,131.00
      May 15 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000047 25,495,207,520.00
      May 14 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000047 16,212,176,448.00
      May 13 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000048 12,341,041,242.00
      May 12 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 9,017,507,006.00
      May 11 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 19,779,668,391.00
      May 10 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 16,474,731,705.00
      May 09 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 23,985,380,956.00
      May 08 2024 0.00000047 0.00 0.00% 0.00000046 0.00000048 0.00000046 31,890,235,000.00
      May 07 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000047 0.00000046 7,982,552,519.00
      May 06 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 17,506,182,808.00
      May 05 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 8,542,100,468.00
      May 04 2024 0.00000047 0.00 0.00% 0.00000047 0.00000048 0.00000047 27,694,591,290.00
      May 03 2024 0.00000047 0.00 0.00% 0.00000047 0.00000048 0.00000046 29,786,323,451.00
      May 02 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000047 0.00000046 20,239,482,507.00
      May 01 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000045 24,092,417,315.00
      Apr 30 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046 25,228,528,292.00
      Apr 29 2024 0.00000048 0.00 0.00% 0.00000049 0.00000049 0.00000047 8,580,617,203.00
      Apr 28 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000048 11,696,455,352.00
      Apr 27 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 21,324,926,227.00
      Apr 26 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 10,641,198,329.00
      Apr 25 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000047 31,252,607,055.00
      Apr 24 2024 0.00000047 0.00 0.00% 0.00000047 0.00000049 0.00000047 40,427,187,903.00
      Apr 23 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000046 9,623,318,479.00
      Apr 22 2024 0.00000047 0.00000001 2.17% 0.00000047 0.00000047 0.00000046 36,757,517,919.00
      Apr 21 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 50,951,567,891.00
      Apr 20 2024 0.00000047 0.00000002 4.44% 0.00000045 0.00000047 0.00000045 15,820,041,734.00

      Your Recent History

      KUCN
      NFTUSDT
      APENFT
      BIT
      UC4AZN
      Unicredit Bank
      BIT
      UB7HNR
      Unicredit Bank
      BIT
      F19750
      Vontobel Financial Produ...
      BIT
      F17488
      Vontobel Financial Produ...
      KOSDAQ
      304100
      Saltlux
      GATE
      SUNUSDT
      SUN TOKEN
      COIN
      BASUSD
      Basis Share
      Delayed Upgrade Clock