APENFT Historical Data - NFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000043	0.00000043	0.00000043

Open	High	Low	Prev. Close	52 Week Range
0.00000043	0.00000043	0.00000042	0.00000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
25944	07:15:35	60,224,061.61	0.00000043	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,459.70	26,659,007,632.89	NFTTT

NFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	-51,458,383,437.00
Jul 17 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000043	-49,984,839,043.00
Jul 16 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000043	-16,655,362,108.00
Jul 15 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	-18,518,403,419.00
Jul 14 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	-15,746,188,440.00
Jul 13 2024	0.00000045	0.00000003	7.14%	0.00000044	0.00000045	0.00000044	-28,516,219,019.00
Jul 12 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	0.00
Jul 11 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	-18,483,535,812.00
Jul 10 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	-69,415,965,143.00
Jul 09 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	-33,305,462,842.00
Jul 08 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000041	4,907,360,353.00
Jul 07 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000043	0.00000041	-4,039,465,519.00
Jul 06 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000042	-22,203,885,608.00
Jul 05 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	39,198,825,684.00
Jul 04 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000043	4,550,353,178.00
Jul 03 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	2,410,346,782.00
Jul 02 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	-16,495,234,908.00
Jul 01 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	-10,149,760,373.00
Jun 30 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	-14,864,255,702.00
Jun 29 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000044	-5,700,504,379.00
Jun 28 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000043	8,742,016,995.00
Jun 27 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	-8,149,109,996.00
Jun 26 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000044	10,318,868,353.00
Jun 25 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000044	17,925,016,716.00
Jun 24 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000043	17,280,573,900.00
Jun 23 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000043	6,445,233,275.00
Jun 22 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000044	0.00000043	6,206,741,508.00
Jun 21 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	3,578,629,811.00
Jun 20 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000042	-31,898,425,847.00
Jun 19 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000042	85,244,164,995.00