Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | KuCoin | 7,565,062,087 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0114 | 0.16% | 7.29 | 7.29 | 7.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.28 | 7.36 | 7.14 | 7.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:20:08 | 18.92 | 7.29 | UST |
NEARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 7.28 | 0.390 | 5.72% | 6.90 | 7.36 | 6.57 | 245,688.00 |
| May 12 2024 | 6.89 | -0.130 | -1.90% | 7.00 | 7.05 | 6.86 | 255,098.00 |
| May 11 2024 | 7.02 | -0.230 | -3.16% | 7.31 | 7.31 | 7.02 | 262,136.00 |
| May 10 2024 | 7.25 | -0.200 | -2.69% | 7.50 | 7.65 | 7.14 | 231,654.00 |
| May 09 2024 | 7.45 | 0.640 | 9.43% | 6.84 | 7.50 | 6.81 | 256,992.00 |
| May 08 2024 | 6.81 | -0.360 | -4.99% | 7.14 | 7.29 | 6.78 | 227,766.00 |
| May 07 2024 | 7.17 | -0.150 | -2.10% | 7.34 | 7.68 | 7.14 | 250,517.00 |
| May 06 2024 | 7.32 | -0.170 | -2.33% | 7.49 | 7.56 | 7.21 | 237,382.00 |
| May 05 2024 | 7.49 | 0.620 | 9.05% | 6.87 | 7.51 | 6.69 | 245,611.00 |
| May 04 2024 | 6.87 | 0.00 | 0.04% | 6.88 | 6.98 | 6.79 | 247,914.00 |
| May 03 2024 | 6.87 | 0.780 | 12.82% | 6.12 | 6.91 | 6.04 | 310,491.00 |
| May 02 2024 | 6.09 | -0.060 | -0.95% | 6.17 | 6.20 | 5.89 | 255,485.00 |
| May 01 2024 | 6.15 | -0.070 | -1.09% | 6.17 | 6.41 | 5.74 | 281,992.00 |
| Apr 30 2024 | 6.21 | -0.670 | -9.75% | 6.77 | 6.94 | 5.90 | 311,326.00 |
| Apr 29 2024 | 6.89 | -0.170 | -2.40% | 7.08 | 7.08 | 6.70 | 312,768.00 |
| Apr 28 2024 | 7.05 | -0.140 | -1.98% | 7.15 | 7.43 | 7.03 | 289,869.00 |
| Apr 27 2024 | 7.20 | 0.270 | 3.92% | 6.97 | 7.63 | 6.76 | 344,168.00 |
| Apr 26 2024 | 6.93 | -0.240 | -3.32% | 7.18 | 7.52 | 6.91 | 288,070.00 |
| Apr 25 2024 | 7.16 | 0.280 | 4.13% | 6.96 | 7.19 | 6.62 | 329,313.00 |
| Apr 24 2024 | 6.88 | -0.020 | -0.31% | 6.93 | 7.27 | 6.72 | 277,045.00 |
| Apr 23 2024 | 6.90 | -0.130 | -1.79% | 7.04 | 7.21 | 6.84 | 302,288.00 |
| Apr 22 2024 | 7.03 | 0.590 | 9.24% | 6.48 | 7.24 | 6.36 | 303,082.00 |
| Apr 21 2024 | 6.43 | 0.210 | 3.38% | 6.25 | 6.46 | 6.07 | 363,904.00 |
| Apr 20 2024 | 6.22 | 0.620 | 11.15% | 5.64 | 6.23 | 5.52 | 382,955.00 |
| Apr 19 2024 | 5.60 | -0.100 | -1.81% | 5.67 | 5.85 | 5.29 | 424,274.00 |
| Apr 18 2024 | 5.70 | 0.300 | 5.47% | 5.46 | 5.88 | 5.24 | 361,334.00 |
| Apr 17 2024 | 5.41 | -0.090 | -1.61% | 5.48 | 5.65 | 5.23 | 343,359.00 |
| Apr 16 2024 | 5.49 | 0.250 | 4.73% | 5.20 | 5.54 | 4.91 | 360,868.00 |
| Apr 15 2024 | 5.25 | -0.460 | -8.10% | 5.71 | 5.82 | 5.03 | 387,824.00 |
| Apr 14 2024 | 5.71 | 0.440 | 8.39% | 5.20 | 5.73 | 4.98 | 345,242.00 |
| Apr 13 2024 | 5.27 | -0.530 | -9.16% | 5.76 | 5.85 | 4.41 | 392,064.00 |
