MTVETH

MultiVAC Historical Data

Name Symbol Market Market Cap ($) Algorithm
MultiVAC MTVETH KuCoin 4,141,009 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000002 -2.50% 0.00000078 0.00000078 0.00000079
Open High Low Prev. Close 52 Week Range
0.00000079 0.00000087 0.00000078 0.00000080 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 14:32:13 78,794.18 0.00000078 ETH
Price x Volume Volume Base Symbol Related Pairs
4.55 5,768,977.16 MTV MTVEUR MTVGBP MTVBTC

MTVETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MTVETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2022 0.00000080 -0.00000001 -1.23% 0.00000081 0.00000090 0.00000078 1,177,677.00
Aug 06 2022 0.00000081 0.00000002 2.53% 0.00000078 0.00000082 0.00000077 3,363,747.00
Aug 05 2022 0.00000079 -0.00000002 -2.47% 0.00000081 0.00000085 0.00000079 4,071,615.00
Aug 04 2022 0.00000081 -0.00000004 -4.71% 0.00000084 0.00000090 0.00000079 8,292,149.00
Aug 03 2022 0.00000085 0.00000010 13.33% 0.00000075 0.00000086 0.00000074 2,337,657.00
Aug 02 2022 0.00000075 -0.00000003 -3.85% 0.00000078 0.00000079 0.00000071 3,118,694.00
Aug 01 2022 0.00000078 0.00 0.00% 0.00000078 0.00000084 0.00000074 4,564,936.00
Jul 31 2022 0.00000078 0.00000005 6.85% 0.00000073 0.00000078 0.00000070 2,381,948.00
Jul 30 2022 0.00000073 0.00000001 1.39% 0.00000072 0.00000079 0.00000071 552,332.00
Jul 29 2022 0.00000072 0.00000001 1.41% 0.00000070 0.00000075 0.00000070 3,585,647.00
Jul 28 2022 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000093 0.00000067 1,071,444.00
Jul 27 2022 0.00000072 -0.00000008 -10.00% 0.00000078 0.00000080 0.00000071 985,205.00
Jul 26 2022 0.00000080 0.00000001 1.27% 0.00000080 0.00000086 0.00000079 2,182,136.00
Jul 25 2022 0.00000079 0.00000006 8.22% 0.00000077 0.00000085 0.00000075 3,918,488.00
Jul 24 2022 0.00000073 -0.00000005 -6.41% 0.00000077 0.00000079 0.00000073 1,629,239.00
Jul 23 2022 0.00000078 -0.00000003 -3.70% 0.00000082 0.00000084 0.00000078 1,973,795.00
Jul 22 2022 0.00000081 0.00000001 1.25% 0.00000081 0.00000085 0.00000079 1,291,136.00
Jul 21 2022 0.00000080 -0.00000002 -2.44% 0.00000084 0.00000087 0.00000080 862,640.00
Jul 20 2022 0.00000082 -0.00000010 -10.87% 0.00000092 0.00000094 0.00000082 831,564.00
Jul 19 2022 0.00000092 0.00000003 3.37% 0.00000090 0.00000108 0.00000089 2,493,756.00
Jul 18 2022 0.00000089 -0.00000006 -6.32% 0.00000095 0.00000099 0.00000089 4,803,394.00
Jul 17 2022 0.00000095 0.00000005 5.56% 0.00000089 0.00000132 0.00000089 5,000,885.00
Jul 16 2022 0.00000090 -0.00000005 -5.26% 0.00000095 0.00000098 0.00000084 1,157,706.00
Jul 15 2022 0.00000095 -0.00000002 -2.06% 0.00000098 0.00000100 0.00000092 2,275,637.00
Jul 14 2022 0.00000097 -0.00000005 -4.90% 0.00000102 0.00000106 0.00000096 845,084.00
Jul 13 2022 0.00000102 -0.00000004 -3.77% 0.00000108 0.00000113 0.00000102 1,314,078.00
Jul 12 2022 0.00000106 0.00000002 1.92% 0.00000105 0.00000117 0.00000102 550,118.00
Jul 11 2022 0.00000104 0.00000003 2.97% 0.00000102 0.00000111 0.00000101 1,539,292.00
Jul 10 2022 0.00000101 0.00000004 4.12% 0.00000100 0.00000106 0.00000098 999,487.00
Jul 09 2022 0.00000097 0.00 0.00% 0.00000096 0.00000104 0.00000096 1,395,263.00
Jul 08 2022 0.00000097 0.00000001 1.04% 0.00000097 0.00000107 0.00000095 3,122,469.00
See More Historical Prices »


Your Recent History
KUCN
MTVETH
MultiVAC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now