MultiVAC Historical Data - MTVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVETH	KuCoin	2,223,600	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000028	0.00000027	0.00000028

Open	High	Low	Prev. Close	52 Week Range
0.00000028	0.00000029	0.00000028	0.00000028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
186	07:38:06	8,027.97	0.00000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.084449	300,539.69	MTV	MTVEUR	MTVGBP	MTVBTC

MTVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000031	0.00000028	616,760.00
Jul 17 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	220,517.00
Jul 16 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	259,161.00
Jul 15 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000028	660,118.00
Jul 14 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000032	532,087.00
Jul 13 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	105,742.00
Jul 12 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Jul 11 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000032	558,606.00
Jul 10 2024	0.00000032	0.00	0.00%	0.00000032	0.00000033	0.00000031	212,163.00
Jul 09 2024	0.00000032	0.00	0.00%	0.00000033	0.00000033	0.00000031	444,789.00
Jul 08 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000035	0.00000031	1,797,662.00
Jul 07 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000033	478,772.00
Jul 06 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000032	278,095.00
Jul 05 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000030	1,982,646.00
Jul 04 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000034	0.00000031	592,541.00
Jul 03 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000035	0.00000031	950,389.00
Jul 02 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000030	64,212.00
Jul 01 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000033	0.00000029	449,532.00
Jun 30 2024	0.00000032	0.00	0.00%	0.00000032	0.00000034	0.00000031	354,054.00
Jun 29 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000031	548,187.00
Jun 28 2024	0.00000031	0.00000003	10.71%	0.00000029	0.00000031	0.00000028	175,921.00
Jun 27 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000031	0.00000028	174,010.00
Jun 26 2024	0.00000030	0.00	0.00%	0.00000031	0.00000031	0.00000030	606,724.00
Jun 25 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000032	0.00000030	75,527.00
Jun 24 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000032	0.00000029	245,388.00
Jun 23 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	494,193.00
Jun 22 2024	0.00000030	0.00	0.00%	0.00000030	0.00000032	0.00000030	67,815.00
Jun 21 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000028	2,095,959.00
Jun 20 2024	0.00000030	0.00	0.00%	0.00000030	0.00000032	0.00000029	1,318,409.00
Jun 19 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000029	110,386.00