ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTVETH MultiVAC

0.00000055
-0.00000001 (-1.79%)
02:19:56 - Realtime Data

MTVETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000056 0.00000002 3.70% 0.00000054 0.00000060 0.00000053 1,986,727.00
Mar 27 2024 0.00000054 -0.00000005 -8.47% 0.00000059 0.00000059 0.00000052 3,122,460.00
Mar 26 2024 0.00000059 -0.00000005 -7.81% 0.00000064 0.00000066 0.00000058 2,308,754.00
Mar 25 2024 0.00000064 -0.00000006 -8.57% 0.00000070 0.00000071 0.00000064 625,524.00
Mar 24 2024 0.00000070 0.00000003 4.48% 0.00000068 0.00000072 0.00000068 958,581.00
Mar 23 2024 0.00000067 -0.00000006 -8.22% 0.00000073 0.00000077 0.00000067 3,270,852.00
Mar 22 2024 0.00000073 0.00000001 1.39% 0.00000072 0.00000076 0.00000071 947,305.00
Mar 21 2024 0.00000072 0.00 0.00% 0.00000072 0.00000074 0.00000070 999,279.00
Mar 20 2024 0.00000072 -0.00000003 -4.00% 0.00000076 0.00000082 0.00000072 1,210,910.00
Mar 19 2024 0.00000075 0.00 0.00% 0.00000075 0.00000086 0.00000075 2,335,082.00
Mar 18 2024 0.00000075 0.00000002 2.74% 0.00000073 0.00000084 0.00000073 4,256,823.00
Mar 17 2024 0.00000073 -0.00000003 -3.95% 0.00000076 0.00000086 0.00000072 7,554,691.00
Mar 16 2024 0.00000076 0.00000016 26.67% 0.00000060 0.00000083 0.00000059 7,322,304.00
Mar 15 2024 0.00000060 -0.00000001 -1.64% 0.00000060 0.00000061 0.00000055 5,316,323.00
Mar 14 2024 0.00000061 0.00 0.00% 0.00000061 0.00000061 0.00000061 0.00
Mar 13 2024 0.00000061 -0.00000004 -6.15% 0.00000065 0.00000066 0.00000061 4,365,863.00
Mar 12 2024 0.00000065 0.00000004 6.56% 0.00000061 0.00000067 0.00000060 6,468,147.00
Mar 11 2024 0.00000061 -0.00000002 -3.17% 0.00000063 0.00000069 0.00000061 5,272,245.00
Mar 10 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000066 0.00000059 4,763,135.00
Mar 09 2024 0.00000062 0.00000002 3.33% 0.00000059 0.00000065 0.00000059 1,946,376.00
Mar 08 2024 0.00000060 -0.00000007 -10.45% 0.00000066 0.00000066 0.00000058 3,187,314.00
Mar 07 2024 0.00000067 0.00000008 13.56% 0.00000059 0.00000067 0.00000058 2,917,964.00
Mar 06 2024 0.00000059 -0.00000009 -13.24% 0.00000067 0.00000070 0.00000058 1,855,867.00
Mar 05 2024 0.00000068 -0.00000004 -5.56% 0.00000073 0.00000073 0.00000061 8,013,944.00
Mar 04 2024 0.00000072 0.00000015 26.32% 0.00000056 0.00000082 0.00000056 16,721,190.00
Mar 03 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000062 0.00000052 2,999,449.00
Mar 02 2024 0.00000058 0.00000002 3.57% 0.00000056 0.00000061 0.00000051 2,793,519.00
Mar 01 2024 0.00000056 -0.00000003 -5.08% 0.00000059 0.00000068 0.00000055 4,937,109.00
Feb 29 2024 0.00000059 0.00000007 13.46% 0.00000052 0.00000062 0.00000051 4,457,533.00
Feb 28 2024 0.00000052 -0.00000003 -5.45% 0.00000055 0.00000056 0.00000051 3,448,297.00
Feb 27 2024 0.00000055 -0.00000003 -5.17% 0.00000058 0.00000059 0.00000053 1,648,978.00
Feb 26 2024 0.00000058 0.00000001 1.75% 0.00000058 0.00000061 0.00000056 845,854.00
Feb 25 2024 0.00000057 -0.00000005 -8.06% 0.00000062 0.00000062 0.00000057 318,396.00
Feb 24 2024 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000064 0.00000062 155,635.00
Feb 23 2024 0.00000064 0.00000003 4.92% 0.00000061 0.00000066 0.00000060 1,493,379.00
Feb 22 2024 0.00000061 0.00000004 7.02% 0.00000057 0.00000063 0.00000057 726,953.00
Feb 21 2024 0.00000057 0.00 0.00% 0.00000056 0.00000060 0.00000056 942,718.00
Feb 20 2024 0.00000057 0.00000002 3.64% 0.00000057 0.00000062 0.00000055 427,061.00
Feb 19 2024 0.00000055 -0.00000002 -3.51% 0.00000058 0.00000060 0.00000055 394,165.00
Feb 18 2024 0.00000057 -0.00000002 -3.39% 0.00000060 0.00000060 0.00000054 1,222,258.00
Feb 17 2024 0.00000059 0.00000001 1.72% 0.00000059 0.00000063 0.00000057 905,402.00
Feb 16 2024 0.00000058 -0.00000003 -4.92% 0.00000061 0.00000064 0.00000058 1,189,471.00
Feb 15 2024 0.00000061 -0.00000002 -3.17% 0.00000063 0.00000065 0.00000061 766,275.00
Feb 14 2024 0.00000063 -0.00000005 -7.35% 0.00000068 0.00000068 0.00000059 1,212,898.00
Feb 13 2024 0.00000068 0.00000002 3.03% 0.00000066 0.00000071 0.00000065 1,069,764.00
Feb 12 2024 0.00000066 -0.00000005 -7.04% 0.00000071 0.00000071 0.00000066 335,347.00
Feb 11 2024 0.00000071 0.00000006 9.23% 0.00000066 0.00000074 0.00000066 415,458.00
Feb 10 2024 0.00000065 -0.00000003 -4.41% 0.00000068 0.00000068 0.00000064 237,412.00
Feb 09 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000070 0.00000064 1,558,902.00
Feb 08 2024 0.00000067 0.00000002 3.08% 0.00000066 0.00000071 0.00000064 727,500.00
Feb 07 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000067 0.00000062 547,573.00
Feb 06 2024 0.00000066 -0.00000004 -5.71% 0.00000070 0.00000073 0.00000064 1,062,956.00
Feb 05 2024 0.00000070 -0.00000004 -5.41% 0.00000074 0.00000074 0.00000066 901,836.00
Feb 04 2024 0.00000074 -0.00000001 -1.33% 0.00000075 0.00000080 0.00000073 666,993.00
Feb 03 2024 0.00000075 0.00 0.00% 0.00000074 0.00000078 0.00000071 493,858.00
Feb 02 2024 0.00000075 0.00000004 5.63% 0.00000071 0.00000080 0.00000071 777,934.00
Feb 01 2024 0.00000071 -0.00000003 -4.05% 0.00000073 0.00000076 0.00000071 220,400.00
Jan 31 2024 0.00000074 -0.00000001 -1.33% 0.00000077 0.00000078 0.00000072 927,763.00
Jan 30 2024 0.00000075 -0.00000005 -6.25% 0.00000080 0.00000081 0.00000075 208,281.00
Jan 29 2024 0.00000080 -0.00000002 -2.44% 0.00000081 0.00000083 0.00000079 253,827.00
Jan 28 2024 0.00000082 -0.00000006 -6.82% 0.00000086 0.00000088 0.00000079 736,342.00
Jan 27 2024 0.00000088 0.00000002 2.33% 0.00000086 0.00000089 0.00000080 1,143,496.00
Jan 26 2024 0.00000086 0.00000011 14.67% 0.00000077 0.00000089 0.00000075 1,098,587.00
Jan 25 2024 0.00000075 -0.00000008 -9.64% 0.00000083 0.00000089 0.00000075 3,751,192.00
Jan 24 2024 0.00000083 0.00000006 7.79% 0.00000077 0.00000090 0.00000075 2,386,092.00
Jan 23 2024 0.00000077 0.00000002 2.67% 0.00000075 0.00000081 0.00000074 673,760.00
Jan 22 2024 0.00000075 0.00000003 4.17% 0.00000072 0.00000082 0.00000072 728,105.00
Jan 21 2024 0.00000072 0.00 0.00% 0.00000074 0.00000075 0.00000072 93,895.00
Jan 20 2024 0.00000072 -0.00000002 -2.70% 0.00000073 0.00000075 0.00000071 35,111.00
Jan 19 2024 0.00000074 -0.00000002 -2.63% 0.00000076 0.00000078 0.00000070 335,545.00
Jan 18 2024 0.00000076 -0.00000004 -5.00% 0.00000080 0.00000083 0.00000076 464,472.00
Jan 17 2024 0.00000080 0.00000001 1.27% 0.00000079 0.00000087 0.00000078 380,870.00
Jan 16 2024 0.00000079 -0.00000001 -1.25% 0.00000078 0.00000082 0.00000075 379,722.00
Jan 15 2024 0.00000080 0.00000003 3.90% 0.00000073 0.00000080 0.00000072 421,719.00
Jan 14 2024 0.00000077 0.00000001 1.32% 0.00000076 0.00000080 0.00000074 797,785.00
Jan 13 2024 0.00000076 0.00 0.00% 0.00000078 0.00000081 0.00000071 5,010,475.00
Jan 12 2024 0.00000076 -0.00000007 -8.43% 0.00000085 0.00000086 0.00000076 327,889.00
Jan 11 2024 0.00000083 -0.00000003 -3.49% 0.00000086 0.00000091 0.00000082 196,725.00
Jan 10 2024 0.00000086 0.00 0.00% 0.00000086 0.00000091 0.00000079 1,264,928.00
Jan 09 2024 0.00000086 -0.00000013 -13.13% 0.00000099 0.00000102 0.00000086 2,258,919.00
Jan 08 2024 0.00000099 -0.00000008 -7.48% 0.00000105 0.00000106 0.00000087 3,061,891.00
Jan 07 2024 0.00000107 -0.00000005 -4.46% 0.00000111 0.00000111 0.00000102 467,736.00
Jan 06 2024 0.00000112 -0.00000005 -4.27% 0.00000115 0.00000121 0.00000105 614,622.00
Jan 05 2024 0.00000117 0.00000018 18.18% 0.00000101 0.00000123 0.00000098 2,392,122.00
Jan 04 2024 0.00000099 0.00000003 3.13% 0.00000096 0.00000102 0.00000088 1,006,199.00
Jan 03 2024 0.00000096 -0.00000003 -3.03% 0.00000099 0.00000099 0.00000090 2,124,553.00
Jan 02 2024 0.00000099 0.00 0.00% 0.00000098 0.00000103 0.00000096 1,930,331.00
Jan 01 2024 0.00000099 -0.00000003 -2.94% 0.00000102 0.00000102 0.00000095 1,016,645.00
Dec 31 2023 0.00000102 -0.00000007 -6.42% 0.00000110 0.00000113 0.00000102 4,486,308.00
Dec 30 2023 0.00000109 0.00000009 9.00% 0.00000100 0.00000124 0.00000098 4,587,793.00

Your Recent History

Delayed Upgrade Clock