Metaplex Historical Data - MPLXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Metaplex	MPLXUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.02063	-7.20%	0.26586	0.26545	0.26619

Open	High	Low	Prev. Close	52 Week Range
0.28461	0.3129	0.26442	0.28649	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
6	15:39:14	281.15	0.26586	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,459.97	80,601.93	MPLX

MPLXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MPLXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.28649	-0.00922	-3.12%	0.29545	0.29546	0.28154	32,572.00
Jun 05 2024	0.29571	-0.00007	-0.02%	0.29514	0.30612	0.28163	60,918.00
Jun 04 2024	0.29578	-0.01935	-6.14%	0.31421	0.31631	0.28302	58,360.00
Jun 03 2024	0.31513	0.00722	2.34%	0.30673	0.32277	0.29754	77,683.00
Jun 02 2024	0.30791	0.00074	0.24%	0.30632	0.30824	0.30337	5,505.00
Jun 01 2024	0.30717	0.00133	0.43%	0.30683	0.31182	0.29802	13,865.00
May 31 2024	0.30584	-0.01996	-6.13%	0.32591	0.32592	0.30088	15,953.00
May 30 2024	0.3258	0.02858	9.62%	0.29648	0.3258	0.29648	15,946.00
May 29 2024	0.29722	-0.00987	-3.21%	0.30721	0.31102	0.29623	26,056.00
May 28 2024	0.30709	-0.00129	-0.42%	0.31074	0.31346	0.30593	3,766.00
May 27 2024	0.30838	-0.01115	-3.49%	0.3209	0.32333	0.30823	78,751.00
May 26 2024	0.31953	-0.00227	-0.71%	0.32192	0.32515	0.31821	9,878.00
May 25 2024	0.3218	0.00214	0.67%	0.32174	0.32277	0.31637	11,593.00
May 24 2024	0.31966	-0.0118	-3.56%	0.33395	0.33712	0.31759	27,519.00
May 23 2024	0.33146	-0.02022	-5.75%	0.34805	0.35217	0.33146	44,033.00
May 22 2024	0.35168	0.00754	2.19%	0.34457	0.36332	0.33798	48,146.00
May 21 2024	0.34414	-0.01134	-3.19%	0.35241	0.35775	0.3356	84,415.00
May 20 2024	0.35548	0.0311	9.59%	0.32289	0.374	0.31456	105,889.00
May 19 2024	0.32438	0.03601	12.49%	0.28876	0.3311	0.28869	112,561.00
May 18 2024	0.28837	-0.0116	-3.87%	0.29596	0.29596	0.28557	22,488.00
May 17 2024	0.29997	0.00276	0.93%	0.29514	0.31759	0.27529	268,725.00
May 16 2024	0.29721	-0.01835	-5.82%	0.31425	0.355	0.29245	97,812.00
May 15 2024	0.31556	-0.0361	-10.27%	0.35165	0.35376	0.26785	216,677.00
May 14 2024	0.35166	-0.01198	-3.29%	0.36415	0.394	0.34776	49,884.00
May 13 2024	0.36364	0.02262	6.63%	0.34298	0.39993	0.34298	161,394.00
May 12 2024	0.34102	-0.01548	-4.34%	0.35634	0.36697	0.33869	21,514.00
May 11 2024	0.3565	0.0011	0.31%	0.3554	0.37312	0.34042	71,023.00
May 10 2024	0.3554	0.0223	6.69%	0.33339	0.37345	0.31599	77,524.00
May 09 2024	0.3331	-0.00038	-0.11%	0.33247	0.33777	0.32426	32,587.00
May 08 2024	0.33348	0.03834	12.99%	0.29682	0.35172	0.28414	92,994.00
May 07 2024	0.29514	0.0189	6.84%	0.27624	0.29955	0.262	25,654.00