Maker Historical Data - MKRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRETH	KuCoin	2,514,132,151	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-0.08%	0.9051	0.8968	0.9047

Open	High	Low	Prev. Close	52 Week Range
0.9138	0.9138	0.8957	0.9058	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	08:03:44	0.002500	0.9051	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.008577	0.009500	MKR	MKREUR	MKRGBP	MKRBTC

MKRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MKRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.9058	-0.0029	-0.32%	0.9037	0.9144	0.8983	0.00
May 08 2024	0.9087	-0.0255	-2.73%	0.9272	0.9334	0.9015	0.00
May 07 2024	0.9342	0.0225	2.47%	0.9086	0.9376	0.907	0.00
May 06 2024	0.9117	-0.0189	-2.03%	0.9316	0.9386	0.9076	0.00
May 05 2024	0.9306	0.0077	0.83%	0.9273	0.9365	0.9229	0.00
May 04 2024	0.9229	-0.028	-2.94%	0.9445	0.9445	0.9229	1.00
May 03 2024	0.9509	0.0203	2.18%	0.9236	0.9746	0.9058	0.00
May 02 2024	0.9306	0.0162	1.77%	0.9206	0.9316	0.9107	0.00
May 01 2024	0.9144	0.027	3.04%	0.8801	0.9144	0.8801	0.00
Apr 30 2024	0.8874	0.0051	0.58%	0.8838	0.904	0.876	1.00
Apr 29 2024	0.8823	-0.0651	-6.87%	0.936	0.9469	0.8704	1.00
Apr 28 2024	0.9474	0.0323	3.53%	0.923	0.9488	0.9131	0.00
Apr 27 2024	0.9151	-0.0079	-0.86%	0.9146	0.9402	0.9144	0.00
Apr 26 2024	0.923	0.0238	2.65%	0.8973	0.9316	0.8961	0.00
Apr 25 2024	0.8992	-0.0207	-2.25%	0.9136	0.9222	0.8972	0.00
Apr 24 2024	0.9199	0.0071	0.78%	0.9144	0.9313	0.8981	0.00
Apr 23 2024	0.9128	0.0048	0.53%	0.904	0.9128	0.8807	0.00
Apr 22 2024	0.908	-0.040	-4.22%	0.957	0.9571	0.8973	0.00
Apr 21 2024	0.948	-0.0484	-4.86%	0.9925	0.9984	0.9408	0.00
Apr 20 2024	0.9964	0.0263	2.71%	0.9709	1.00	0.9628	0.00
Apr 19 2024	0.9701	-0.0131	-1.33%	0.9771	0.9898	0.956	0.00
Apr 18 2024	0.9832	-0.076	-7.18%	1.05	1.07	0.9832	0.00
Apr 17 2024	1.06	-0.010	-0.69%	1.07	1.07	1.03	0.00
Apr 16 2024	1.07	0.070	6.79%	0.9948	1.07	0.9855	0.00
Apr 15 2024	0.9988	0.0328	3.40%	0.973	1.01	0.9632	0.00
Apr 14 2024	0.966	0.0444	4.82%	0.9287	0.9825	0.9242	0.00
Apr 13 2024	0.9216	0.0075	0.82%	0.9058	0.941	0.8371	5.00
Apr 12 2024	0.9141	-0.0411	-4.30%	0.9571	0.9628	0.8026	4.00
Apr 11 2024	0.9552	0.0106	1.12%	0.9487	0.9653	0.9402	0.00
Apr 10 2024	0.9446	-0.0327	-3.35%	0.9689	0.9823	0.9402	3.00