MojitoToken More Historical Data - MJTUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MojitoToken (KuCoin:MJTUSDT)
MojitoToken (KuCoin:MJTUSDT) Historical

MJTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.02184	-0.00021	-0.95%	0.02205	0.0223	0.02154	43,908.00
May 31 2024	0.02205	0.00029	1.33%	0.02171	0.0225	0.02071	45,397.00
May 30 2024	0.02176	-0.00029	-1.32%	0.02183	0.02216	0.0213	40,668.00
May 29 2024	0.02205	-0.00063	-2.78%	0.02267	0.02268	0.0216	61,405.00
May 28 2024	0.02268	0.00029	1.30%	0.02259	0.02321	0.0218	87,758.00
May 27 2024	0.02239	-0.00056	-2.44%	0.02294	0.02294	0.02203	36,588.00
May 26 2024	0.02295	0.00074	3.33%	0.02235	0.02395	0.02176	83,790.00
May 25 2024	0.02221	-0.00011	-0.49%	0.02259	0.02279	0.02176	33,005.00
May 24 2024	0.02232	-0.00009	-0.40%	0.02211	0.0228	0.0218	21,404.00
May 23 2024	0.02241	0.00001	0.04%	0.02245	0.02304	0.02175	40,015.00
May 22 2024	0.0224	0.00	0.00%	0.02245	0.02261	0.0214	75,960.00
May 21 2024	0.0224	-0.00005	-0.22%	0.02277	0.02316	0.02192	78,057.00
May 20 2024	0.02245	0.00069	3.17%	0.02175	0.02302	0.02113	34,624.00
May 19 2024	0.02176	-0.00027	-1.23%	0.02228	0.02228	0.02108	48,375.00
May 18 2024	0.02203	0.0002	0.92%	0.02199	0.02245	0.02167	27,394.00
May 17 2024	0.02183	-0.00042	-1.89%	0.02252	0.02318	0.02178	169,369.00
May 16 2024	0.02225	-0.00057	-2.50%	0.02306	0.02323	0.02191	23,601.00
May 15 2024	0.02282	0.00071	3.21%	0.02235	0.02318	0.02102	52,260.00
May 14 2024	0.02211	-0.00113	-4.86%	0.02342	0.02371	0.02158	213,262.00
May 13 2024	0.02324	-0.00102	-4.20%	0.02426	0.02522	0.02295	97,541.00
May 12 2024	0.02426	-0.00062	-2.49%	0.02488	0.02495	0.02402	42,924.00
May 11 2024	0.02488	0.00003	0.12%	0.02475	0.02501	0.02427	44,154.00
May 10 2024	0.02485	-0.00075	-2.93%	0.0256	0.02705	0.02418	131,169.00
May 09 2024	0.0256	0.00024	0.95%	0.02536	0.0256	0.02477	33,673.00
May 08 2024	0.02536	-0.00018	-0.70%	0.02554	0.0258	0.02489	46,446.00
May 07 2024	0.02554	-0.00023	-0.89%	0.02578	0.02615	0.02541	74,357.00
May 06 2024	0.02577	0.00015	0.59%	0.02562	0.02686	0.02539	66,186.00
May 05 2024	0.02562	-0.00014	-0.54%	0.02553	0.02623	0.02467	77,454.00
May 04 2024	0.02576	-0.00007	-0.27%	0.02595	0.02662	0.02501	107,836.00
May 03 2024	0.02583	0.00133	5.43%	0.02419	0.0272	0.02419	299,044.00
May 02 2024	0.0245	0.00071	2.98%	0.02384	0.02455	0.0238	111,405.00
May 01 2024	0.02379	-0.00096	-3.88%	0.02451	0.02503	0.02296	159,224.00
Apr 30 2024	0.02475	-0.00357	-12.61%	0.02831	0.0295	0.024	520,730.00
Apr 29 2024	0.02832	0.00082	2.98%	0.02782	0.03139	0.02704	488,026.00
Apr 28 2024	0.0275	0.00173	6.71%	0.02602	0.03064	0.02571	382,851.00
Apr 27 2024	0.02577	-0.00028	-1.07%	0.02605	0.02626	0.02518	44,034.00
Apr 26 2024	0.02605	-0.00039	-1.48%	0.0265	0.02686	0.02531	123,459.00
Apr 25 2024	0.02644	-0.0012	-4.34%	0.02771	0.02898	0.02636	566,324.00
Apr 24 2024	0.02764	0.00093	3.48%	0.02737	0.02937	0.02506	829,505.00
Apr 23 2024	0.02671	0.00338	14.49%	0.02333	0.029	0.02316	312,504.00
Apr 22 2024	0.02333	0.00062	2.73%	0.02303	0.02389	0.02275	41,231.00
Apr 21 2024	0.02271	0.0002	0.89%	0.02251	0.02389	0.02216	79,704.00
Apr 20 2024	0.02251	0.00107	4.99%	0.02197	0.02291	0.02147	84,668.00
Apr 19 2024	0.02144	0.00053	2.53%	0.02067	0.0221	0.01924	182,299.00
Apr 18 2024	0.02091	0.00041	2.00%	0.0205	0.02107	0.01936	110,119.00
Apr 17 2024	0.0205	-0.00072	-3.39%	0.02149	0.02155	0.02019	71,740.00
Apr 16 2024	0.02122	-0.00008	-0.38%	0.02176	0.02176	0.02074	65,735.00
Apr 15 2024	0.0213	-0.00141	-6.21%	0.02303	0.02388	0.02114	134,193.00
Apr 14 2024	0.02271	0.00066	2.99%	0.02202	0.02381	0.02083	259,073.00
Apr 13 2024	0.02205	-0.0033	-13.02%	0.02499	0.02601	0.0202	212,924.00
Apr 12 2024	0.02535	-0.00298	-10.52%	0.02838	0.02881	0.02432	479,735.00
Apr 11 2024	0.02833	0.00148	5.51%	0.02685	0.029	0.02684	237,487.00
Apr 10 2024	0.02685	0.00012	0.45%	0.02657	0.02762	0.0261	124,389.00
Apr 09 2024	0.02673	0.00058	2.22%	0.0259	0.02771	0.02501	235,168.00
Apr 08 2024	0.02615	-0.00068	-2.53%	0.02649	0.02718	0.02543	126,184.00
Apr 07 2024	0.02683	0.00125	4.89%	0.02588	0.02815	0.02555	159,317.00
Apr 06 2024	0.02558	-0.00003	-0.12%	0.02588	0.02619	0.02542	40,456.00
Apr 05 2024	0.02561	-0.00135	-5.01%	0.02725	0.0275	0.02501	201,649.00
Apr 04 2024	0.02696	0.00055	2.08%	0.02666	0.02813	0.0264	128,025.00
Apr 03 2024	0.02641	0.00081	3.16%	0.02588	0.0279	0.02564	168,014.00
Apr 02 2024	0.0256	-0.00153	-5.64%	0.02735	0.02735	0.02502	288,897.00
Apr 01 2024	0.02713	-0.00098	-3.49%	0.02787	0.0295	0.026	260,355.00
Mar 31 2024	0.02811	0.00121	4.50%	0.02664	0.03048	0.02664	290,423.00
Mar 30 2024	0.0269	-0.00031	-1.14%	0.0275	0.02829	0.02654	116,797.00
Mar 29 2024	0.02721	-0.00242	-8.17%	0.02963	0.03089	0.02682	165,448.00
Mar 28 2024	0.02963	0.00147	5.22%	0.02823	0.03158	0.02771	193,782.00
Mar 27 2024	0.02816	-0.00321	-10.23%	0.03137	0.03137	0.02724	456,822.00
Mar 26 2024	0.03137	-0.00479	-13.25%	0.03633	0.0365	0.02982	725,411.00
Mar 25 2024	0.03616	-0.00299	-7.64%	0.03897	0.0396	0.03542	743,677.00
Mar 24 2024	0.03915	-0.00064	-1.61%	0.03863	0.04088	0.0348	1,419,755.00
Mar 23 2024	0.03979	0.00509	14.67%	0.03487	0.05101	0.03436	834,683.00
Mar 22 2024	0.0347	0.00179	5.44%	0.03292	0.03487	0.03128	507,200.00
Mar 21 2024	0.03291	0.0012	3.78%	0.03179	0.03499	0.03063	211,959.00
Mar 20 2024	0.03171	0.00336	11.85%	0.02859	0.0325	0.02745	322,664.00
Mar 19 2024	0.02835	-0.00275	-8.84%	0.03109	0.0312	0.02766	225,624.00
Mar 18 2024	0.0311	-0.00228	-6.83%	0.03296	0.03401	0.0309	175,610.00
Mar 17 2024	0.03338	0.0021	6.71%	0.03146	0.03552	0.03004	443,357.00
Mar 16 2024	0.03128	-0.00079	-2.46%	0.03207	0.03369	0.03037	210,135.00
Mar 15 2024	0.03207	-0.0009	-2.73%	0.03233	0.0329	0.02938	308,177.00
Mar 14 2024	0.03297	0.00	0.00%	0.03297	0.03297	0.03297	0.00
Mar 13 2024	0.03297	0.00246	8.06%	0.03089	0.03398	0.03022	672,693.00
Mar 12 2024	0.03051	0.00141	4.85%	0.02938	0.03058	0.02888	457,808.00
Mar 11 2024	0.0291	-0.00025	-0.85%	0.02927	0.03154	0.02844	984,021.00
Mar 10 2024	0.02935	-0.00173	-5.57%	0.0308	0.03123	0.028	1,063,017.00
Mar 09 2024	0.03108	-0.00292	-8.59%	0.0339	0.03394	0.02763	1,691,643.00
Mar 08 2024	0.034	0.00787	30.12%	0.02613	0.04253	0.02534	1,291,494.00
Mar 07 2024	0.02613	0.00055	2.15%	0.02577	0.02658	0.02427	419,965.00
Mar 06 2024	0.02558	0.00086	3.48%	0.02471	0.02657	0.02424	172,736.00
Mar 05 2024	0.02472	-0.00054	-2.14%	0.02552	0.02634	0.02372	238,179.00
Mar 04 2024	0.02526	-0.00067	-2.58%	0.02596	0.02659	0.02462	438,663.00
Mar 03 2024	0.02593	-0.00097	-3.61%	0.02714	0.02714	0.02436	383,736.00
Mar 02 2024	0.0269	0.0019	7.60%	0.02527	0.02769	0.02459	344,776.00

Nabaltec Ag Inh

Delayed Upgrade Clock