ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,681.20
      -2.17%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.245
      0.16%
      Bitcoin
      57,069.54
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. MojitoToken (KuCoin:MJTUSDT)

      6. MojitoToken (KuCoin:MJTUSDT) Historical

      MJTUSDT MojitoToken

      0.01721
      0.00 (0.00%)
      21:51:32 - Realtime Data

      MJTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 11 2024 0.01721 0.00025 1.47% 0.01711 0.01729 0.01689 18,156.00
      Jul 10 2024 0.01696 -0.00009 -0.53% 0.01696 0.01722 0.01611 23,207.00
      Jul 09 2024 0.01705 -0.00007 -0.41% 0.01712 0.01715 0.01689 38,551.00
      Jul 08 2024 0.01712 0.00021 1.24% 0.01713 0.01725 0.01638 120,696.00
      Jul 07 2024 0.01691 -0.00048 -2.76% 0.01744 0.01744 0.01689 12,030.00
      Jul 06 2024 0.01739 0.00056 3.33% 0.01698 0.01769 0.01683 21,187.00
      Jul 05 2024 0.01683 -0.00086 -4.86% 0.01771 0.0178 0.01594 41,517.00
      Jul 04 2024 0.01769 -0.00087 -4.69% 0.01856 0.01857 0.01697 145,611.00
      Jul 03 2024 0.01856 -0.00044 -2.32% 0.01911 0.01911 0.01834 8,272.00
      Jul 02 2024 0.019 -0.00003 -0.16% 0.01922 0.01927 0.01872 6,595.00
      Jul 01 2024 0.01903 -0.00036 -1.86% 0.01946 0.01968 0.01882 9,911.00
      Jun 30 2024 0.01939 0.00064 3.41% 0.0188 0.02009 0.01876 42,669.00
      Jun 29 2024 0.01875 -0.00021 -1.11% 0.01897 0.01951 0.01811 64,003.00
      Jun 28 2024 0.01896 -0.00053 -2.72% 0.0193 0.01952 0.01893 92,644.00
      Jun 27 2024 0.01949 0.00 0.00% 0.01961 0.01961 0.019 50,026.00
      Jun 26 2024 0.01949 -0.00043 -2.16% 0.02013 0.02017 0.01933 49,468.00
      Jun 25 2024 0.01992 0.00021 1.07% 0.01962 0.02043 0.01945 13,734.00
      Jun 24 2024 0.01971 -0.00011 -0.55% 0.01981 0.02134 0.01938 51,317.00
      Jun 23 2024 0.01982 -0.00004 -0.20% 0.01997 0.01999 0.01968 6,409.00
      Jun 22 2024 0.01986 0.00004 0.20% 0.0199 0.02001 0.01986 4,581.00
      Jun 21 2024 0.01982 -0.00021 -1.05% 0.02001 0.02043 0.01911 30,179.00
      Jun 20 2024 0.02003 -0.0001 -0.50% 0.02015 0.02022 0.01995 17,892.00
      Jun 19 2024 0.02013 0.00038 1.92% 0.01973 0.02029 0.01966 18,874.00
      Jun 18 2024 0.01975 -0.00084 -4.08% 0.02071 0.02105 0.01901 129,883.00
      Jun 17 2024 0.02059 -0.00076 -3.56% 0.02163 0.02207 0.0202 60,300.00
      Jun 16 2024 0.02135 0.00066 3.19% 0.02094 0.02394 0.02032 143,251.00
      Jun 15 2024 0.02069 -0.00014 -0.67% 0.02067 0.02104 0.02027 32,222.00
      Jun 14 2024 0.02083 -0.00064 -2.98% 0.02153 0.02158 0.02024 103,704.00
      Jun 13 2024 0.02147 -0.00062 -2.81% 0.02234 0.02234 0.02116 61,880.00
      Jun 12 2024 0.02209 0.00077 3.61% 0.02133 0.02272 0.02091 48,252.00
      Jun 11 2024 0.02132 -0.00054 -2.47% 0.02186 0.02211 0.02098 35,570.00
      Jun 10 2024 0.02186 -0.00052 -2.32% 0.02211 0.02225 0.02152 25,203.00
      Jun 09 2024 0.02238 -0.00127 -5.37% 0.02363 0.0237 0.02111 520,977.00
      Jun 08 2024 0.02365 0.00148 6.68% 0.02217 0.0268 0.02061 673,899.00
      Jun 07 2024 0.02217 0.0003 1.37% 0.02211 0.02259 0.02174 57,041.00
      Jun 06 2024 0.02187 0.00021 0.97% 0.02155 0.02335 0.02143 187,304.00
      Jun 05 2024 0.02166 0.00038 1.79% 0.02151 0.02197 0.0203 44,580.00
      Jun 04 2024 0.02128 -0.00056 -2.56% 0.02188 0.02195 0.0201 74,796.00
      Jun 03 2024 0.02184 -0.00052 -2.33% 0.02212 0.0229 0.02148 118,792.00
      Jun 02 2024 0.02236 0.00052 2.38% 0.02211 0.02329 0.02184 35,639.00
      Jun 01 2024 0.02184 -0.00021 -0.95% 0.02205 0.0223 0.02154 43,908.00
      May 31 2024 0.02205 0.00029 1.33% 0.02171 0.0225 0.02071 45,397.00
      May 30 2024 0.02176 -0.00029 -1.32% 0.02183 0.02216 0.0213 40,668.00
      May 29 2024 0.02205 -0.00063 -2.78% 0.02267 0.02268 0.0216 61,405.00
      May 28 2024 0.02268 0.00029 1.30% 0.02259 0.02321 0.0218 87,758.00
      May 27 2024 0.02239 -0.00056 -2.44% 0.02294 0.02294 0.02203 36,588.00
      May 26 2024 0.02295 0.00074 3.33% 0.02235 0.02395 0.02176 83,790.00
      May 25 2024 0.02221 -0.00011 -0.49% 0.02259 0.02279 0.02176 33,005.00
      May 24 2024 0.02232 -0.00009 -0.40% 0.02211 0.0228 0.0218 21,404.00
      May 23 2024 0.02241 0.00001 0.04% 0.02245 0.02304 0.02175 40,015.00
      May 22 2024 0.0224 0.00 0.00% 0.02245 0.02261 0.0214 75,960.00
      May 21 2024 0.0224 -0.00005 -0.22% 0.02277 0.02316 0.02192 78,057.00
      May 20 2024 0.02245 0.00069 3.17% 0.02175 0.02302 0.02113 34,624.00
      May 19 2024 0.02176 -0.00027 -1.23% 0.02228 0.02228 0.02108 48,375.00
      May 18 2024 0.02203 0.0002 0.92% 0.02199 0.02245 0.02167 27,394.00
      May 17 2024 0.02183 -0.00042 -1.89% 0.02252 0.02318 0.02178 169,369.00
      May 16 2024 0.02225 -0.00057 -2.50% 0.02306 0.02323 0.02191 23,601.00
      May 15 2024 0.02282 0.00071 3.21% 0.02235 0.02318 0.02102 52,260.00
      May 14 2024 0.02211 -0.00113 -4.86% 0.02342 0.02371 0.02158 213,262.00
      May 13 2024 0.02324 -0.00102 -4.20% 0.02426 0.02522 0.02295 97,541.00
      May 12 2024 0.02426 -0.00062 -2.49% 0.02488 0.02495 0.02402 42,924.00
      May 11 2024 0.02488 0.00003 0.12% 0.02475 0.02501 0.02427 44,154.00
      May 10 2024 0.02485 -0.00075 -2.93% 0.0256 0.02705 0.02418 131,169.00
      May 09 2024 0.0256 0.00024 0.95% 0.02536 0.0256 0.02477 33,673.00
      May 08 2024 0.02536 -0.00018 -0.70% 0.02554 0.0258 0.02489 46,446.00
      May 07 2024 0.02554 -0.00023 -0.89% 0.02578 0.02615 0.02541 74,357.00
      May 06 2024 0.02577 0.00015 0.59% 0.02562 0.02686 0.02539 66,186.00
      May 05 2024 0.02562 -0.00014 -0.54% 0.02553 0.02623 0.02467 77,454.00
      May 04 2024 0.02576 -0.00007 -0.27% 0.02595 0.02662 0.02501 107,836.00
      May 03 2024 0.02583 0.00133 5.43% 0.02419 0.0272 0.02419 299,044.00
      May 02 2024 0.0245 0.00071 2.98% 0.02384 0.02455 0.0238 111,405.00
      May 01 2024 0.02379 -0.00096 -3.88% 0.02451 0.02503 0.02296 159,224.00
      Apr 30 2024 0.02475 -0.00357 -12.61% 0.02831 0.0295 0.024 520,730.00
      Apr 29 2024 0.02832 0.00082 2.98% 0.02782 0.03139 0.02704 488,026.00
      Apr 28 2024 0.0275 0.00173 6.71% 0.02602 0.03064 0.02571 382,851.00
      Apr 27 2024 0.02577 -0.00028 -1.07% 0.02605 0.02626 0.02518 44,034.00
      Apr 26 2024 0.02605 -0.00039 -1.48% 0.0265 0.02686 0.02531 123,459.00
      Apr 25 2024 0.02644 -0.0012 -4.34% 0.02771 0.02898 0.02636 566,324.00
      Apr 24 2024 0.02764 0.00093 3.48% 0.02737 0.02937 0.02506 829,505.00
      Apr 23 2024 0.02671 0.00338 14.49% 0.02333 0.029 0.02316 312,504.00
      Apr 22 2024 0.02333 0.00062 2.73% 0.02303 0.02389 0.02275 41,231.00
      Apr 21 2024 0.02271 0.0002 0.89% 0.02251 0.02389 0.02216 79,704.00
      Apr 20 2024 0.02251 0.00107 4.99% 0.02197 0.02291 0.02147 84,668.00
      Apr 19 2024 0.02144 0.00053 2.53% 0.02067 0.0221 0.01924 182,299.00
      Apr 18 2024 0.02091 0.00041 2.00% 0.0205 0.02107 0.01936 110,119.00
      Apr 17 2024 0.0205 -0.00072 -3.39% 0.02149 0.02155 0.02019 71,740.00
      Apr 16 2024 0.02122 -0.00008 -0.38% 0.02176 0.02176 0.02074 65,735.00
      Apr 15 2024 0.0213 -0.00141 -6.21% 0.02303 0.02388 0.02114 134,193.00
      Apr 14 2024 0.02271 0.00066 2.99% 0.02202 0.02381 0.02083 259,073.00
      Apr 13 2024 0.02205 -0.0033 -13.02% 0.02499 0.02601 0.0202 212,924.00

      Your Recent History

      KUCN
      MJTUSDT
      MojitoToken
      Delayed Upgrade Clock