MojitoToken Historical Data - MJTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MojitoToken	MJTUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00015	0.68%	0.02218	0.02199	0.02218

Open	High	Low	Prev. Close	52 Week Range
0.02228	0.02228	0.02207	0.02203	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	23:02:17	19.03	0.02218	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12.86	582.50	MJT

MJTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MJTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.02203	0.0002	0.92%	0.02199	0.02245	0.02167	27,394.00
May 17 2024	0.02183	-0.00042	-1.89%	0.02252	0.02318	0.02178	169,369.00
May 16 2024	0.02225	-0.00057	-2.50%	0.02306	0.02323	0.02191	23,601.00
May 15 2024	0.02282	0.00071	3.21%	0.02235	0.02318	0.02102	52,260.00
May 14 2024	0.02211	-0.00113	-4.86%	0.02342	0.02371	0.02158	213,262.00
May 13 2024	0.02324	-0.00102	-4.20%	0.02426	0.02522	0.02295	97,541.00
May 12 2024	0.02426	-0.00062	-2.49%	0.02488	0.02495	0.02402	42,924.00
May 11 2024	0.02488	0.00003	0.12%	0.02475	0.02501	0.02427	44,154.00
May 10 2024	0.02485	-0.00075	-2.93%	0.0256	0.02705	0.02418	131,169.00
May 09 2024	0.0256	0.00024	0.95%	0.02536	0.0256	0.02477	33,673.00
May 08 2024	0.02536	-0.00018	-0.70%	0.02554	0.0258	0.02489	46,446.00
May 07 2024	0.02554	-0.00023	-0.89%	0.02578	0.02615	0.02541	74,357.00
May 06 2024	0.02577	0.00015	0.59%	0.02562	0.02686	0.02539	66,186.00
May 05 2024	0.02562	-0.00014	-0.54%	0.02553	0.02623	0.02467	77,454.00
May 04 2024	0.02576	-0.00007	-0.27%	0.02595	0.02662	0.02501	107,836.00
May 03 2024	0.02583	0.00133	5.43%	0.02419	0.0272	0.02419	299,044.00
May 02 2024	0.0245	0.00071	2.98%	0.02384	0.02455	0.0238	111,405.00
May 01 2024	0.02379	-0.00096	-3.88%	0.02451	0.02503	0.02296	159,224.00
Apr 30 2024	0.02475	-0.00357	-12.61%	0.02831	0.0295	0.024	520,730.00
Apr 29 2024	0.02832	0.00082	2.98%	0.02782	0.03139	0.02704	488,026.00
Apr 28 2024	0.0275	0.00173	6.71%	0.02602	0.03064	0.02571	382,851.00
Apr 27 2024	0.02577	-0.00028	-1.07%	0.02605	0.02626	0.02518	44,034.00
Apr 26 2024	0.02605	-0.00039	-1.48%	0.0265	0.02686	0.02531	123,459.00
Apr 25 2024	0.02644	-0.0012	-4.34%	0.02771	0.02898	0.02636	566,324.00
Apr 24 2024	0.02764	0.00093	3.48%	0.02737	0.02937	0.02506	829,505.00
Apr 23 2024	0.02671	0.00338	14.49%	0.02333	0.029	0.02316	312,504.00
Apr 22 2024	0.02333	0.00062	2.73%	0.02303	0.02389	0.02275	41,231.00
Apr 21 2024	0.02271	0.0002	0.89%	0.02251	0.02389	0.02216	79,704.00
Apr 20 2024	0.02251	0.00107	4.99%	0.02197	0.02291	0.02147	84,668.00
Apr 19 2024	0.02144	0.00053	2.53%	0.02067	0.0221	0.01924	182,299.00