MojitoToken Historical Data - MJTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MojitoToken	MJTUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.01721	0.01701	0.01724

Open	High	Low	Prev. Close	52 Week Range
			0.01721	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.01721	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MJT

MJTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MJTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.01721	0.00025	1.47%	0.01711	0.01729	0.01689	18,156.00
Jul 10 2024	0.01696	-0.00009	-0.53%	0.01696	0.01722	0.01611	23,207.00
Jul 09 2024	0.01705	-0.00007	-0.41%	0.01712	0.01715	0.01689	38,551.00
Jul 08 2024	0.01712	0.00021	1.24%	0.01713	0.01725	0.01638	120,696.00
Jul 07 2024	0.01691	-0.00048	-2.76%	0.01744	0.01744	0.01689	12,030.00
Jul 06 2024	0.01739	0.00056	3.33%	0.01698	0.01769	0.01683	21,187.00
Jul 05 2024	0.01683	-0.00086	-4.86%	0.01771	0.0178	0.01594	41,517.00
Jul 04 2024	0.01769	-0.00087	-4.69%	0.01856	0.01857	0.01697	145,611.00
Jul 03 2024	0.01856	-0.00044	-2.32%	0.01911	0.01911	0.01834	8,272.00
Jul 02 2024	0.019	-0.00003	-0.16%	0.01922	0.01927	0.01872	6,595.00
Jul 01 2024	0.01903	-0.00036	-1.86%	0.01946	0.01968	0.01882	9,911.00
Jun 30 2024	0.01939	0.00064	3.41%	0.0188	0.02009	0.01876	42,669.00
Jun 29 2024	0.01875	-0.00021	-1.11%	0.01897	0.01951	0.01811	64,003.00
Jun 28 2024	0.01896	-0.00053	-2.72%	0.0193	0.01952	0.01893	92,644.00
Jun 27 2024	0.01949	0.00	0.00%	0.01961	0.01961	0.019	50,026.00
Jun 26 2024	0.01949	-0.00043	-2.16%	0.02013	0.02017	0.01933	49,468.00
Jun 25 2024	0.01992	0.00021	1.07%	0.01962	0.02043	0.01945	13,734.00
Jun 24 2024	0.01971	-0.00011	-0.55%	0.01981	0.02134	0.01938	51,317.00
Jun 23 2024	0.01982	-0.00004	-0.20%	0.01997	0.01999	0.01968	6,409.00
Jun 22 2024	0.01986	0.00004	0.20%	0.0199	0.02001	0.01986	4,581.00
Jun 21 2024	0.01982	-0.00021	-1.05%	0.02001	0.02043	0.01911	30,179.00
Jun 20 2024	0.02003	-0.0001	-0.50%	0.02015	0.02022	0.01995	17,892.00
Jun 19 2024	0.02013	0.00038	1.92%	0.01973	0.02029	0.01966	18,874.00
Jun 18 2024	0.01975	-0.00084	-4.08%	0.02071	0.02105	0.01901	129,883.00
Jun 17 2024	0.02059	-0.00076	-3.56%	0.02163	0.02207	0.0202	60,300.00
Jun 16 2024	0.02135	0.00066	3.19%	0.02094	0.02394	0.02032	143,251.00
Jun 15 2024	0.02069	-0.00014	-0.67%	0.02067	0.02104	0.02027	32,222.00
Jun 14 2024	0.02083	-0.00064	-2.98%	0.02153	0.02158	0.02024	103,704.00
Jun 13 2024	0.02147	-0.00062	-2.81%	0.02234	0.02234	0.02116	61,880.00
Jun 12 2024	0.02209	0.00077	3.61%	0.02133	0.02272	0.02091	48,252.00