Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSDT | KuCoin | 257,538,861 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.08% | 49.10 | 48.99 | 49.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.06 | 49.84 | 48.33 | 49.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:40:11 | 2.12 | 49.10 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 77,870.40 | 1,588.42 | METIS | |||
METISUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 49.14 | 4.10 | 9.10% | 44.93 | 50.13 | 44.93 | 4,224.00 |
| Jul 25 2024 | 45.04 | -3.15 | -6.54% | 48.18 | 48.53 | 43.55 | 4,628.00 |
| Jul 24 2024 | 48.19 | -1.82 | -3.64% | 50.11 | 50.56 | 47.76 | 4,190.00 |
| Jul 23 2024 | 50.01 | 1.61 | 3.33% | 48.48 | 52.64 | 48.06 | 7,013.00 |
| Jul 22 2024 | 48.40 | -1.52 | -3.04% | 50.05 | 50.54 | 48.00 | 3,542.00 |
| Jul 21 2024 | 49.92 | 0.210 | 0.42% | 49.80 | 50.09 | 47.50 | 3,014.00 |
| Jul 20 2024 | 49.71 | 0.700 | 1.43% | 49.28 | 50.80 | 49.05 | 4,806.00 |
| Jul 19 2024 | 49.01 | 2.49 | 5.35% | 46.34 | 49.83 | 45.14 | 4,279.00 |
| Jul 18 2024 | 46.52 | 0.700 | 1.53% | 45.91 | 47.19 | 45.34 | 2,850.00 |
| Jul 17 2024 | 45.82 | -1.08 | -2.30% | 46.90 | 48.09 | 45.78 | 3,119.00 |
| Jul 16 2024 | 46.90 | 0.940 | 2.05% | 46.05 | 47.52 | 43.71 | 5,798.00 |
| Jul 15 2024 | 45.96 | 4.85 | 11.80% | 41.04 | 46.14 | 40.85 | 6,573.00 |
| Jul 14 2024 | 41.11 | 0.870 | 2.16% | 40.14 | 41.36 | 39.87 | 3,820.00 |
| Jul 13 2024 | 40.24 | 0.170 | 0.42% | 40.20 | 40.56 | 39.79 | 3,410.00 |
| Jul 12 2024 | 40.07 | 0.00 | 0.00% | 40.07 | 40.07 | 40.07 | 0.00 |
| Jul 11 2024 | 40.07 | -0.790 | -1.93% | 40.63 | 42.23 | 39.95 | 4,425.00 |
| Jul 10 2024 | 40.86 | 0.970 | 2.43% | 40.03 | 41.44 | 39.28 | 3,917.00 |
| Jul 09 2024 | 39.89 | 0.720 | 1.84% | 39.12 | 40.32 | 38.87 | 2,309.00 |
| Jul 08 2024 | 39.17 | 1.69 | 4.51% | 37.55 | 40.20 | 36.30 | 5,734.00 |
| Jul 07 2024 | 37.48 | -1.89 | -4.80% | 39.29 | 39.43 | 37.45 | 5,543.00 |
| Jul 06 2024 | 39.37 | 3.48 | 9.70% | 36.00 | 39.87 | 35.68 | 6,409.00 |
| Jul 05 2024 | 35.89 | -3.30 | -8.42% | 37.85 | 38.58 | 34.06 | 9,897.00 |
| Jul 04 2024 | 39.19 | -6.66 | -14.53% | 45.72 | 45.72 | 38.62 | 8,963.00 |
| Jul 03 2024 | 45.85 | -2.68 | -5.52% | 48.54 | 49.08 | 45.09 | 4,519.00 |
| Jul 02 2024 | 48.53 | 0.940 | 1.98% | 47.63 | 48.70 | 47.50 | 2,591.00 |
| Jul 01 2024 | 47.59 | -0.410 | -0.85% | 48.02 | 49.16 | 47.55 | 4,577.00 |
| Jun 30 2024 | 48.00 | 1.73 | 3.74% | 46.26 | 48.40 | 45.85 | 4,095.00 |
| Jun 29 2024 | 46.27 | -1.04 | -2.20% | 47.21 | 47.96 | 46.27 | 2,175.00 |
| Jun 28 2024 | 47.31 | -1.57 | -3.21% | 48.92 | 50.01 | 47.22 | 4,976.00 |
| Jun 27 2024 | 48.88 | 0.500 | 1.03% | 48.48 | 49.90 | 47.40 | 3,470.00 |
