Lossless Token Historical Data - LSSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lossless Token	LSSUSDT	KuCoin	8,415,324	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00018	0.12%	0.14538	0.14538	0.14553

Open	High	Low	Prev. Close	52 Week Range
0.1452	0.1465	0.14354	0.1452	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	03:00:11	429.56	0.14538	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,394.08	16,483.24	LSS

LSSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LSSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.1452	0.00595	4.27%	0.13924	0.15694	0.13862	127,496.00
Apr 29 2024	0.13925	-0.00117	-0.83%	0.14005	0.1448	0.1342	94,848.00
Apr 28 2024	0.14042	0.00204	1.47%	0.13545	0.143	0.13418	74,700.00
Apr 27 2024	0.13838	-0.00165	-1.18%	0.14003	0.14003	0.13271	88,729.00
Apr 26 2024	0.14003	-0.00712	-4.84%	0.14715	0.14986	0.135	170,668.00
Apr 25 2024	0.14715	-0.0004	-0.27%	0.14755	0.15026	0.14632	90,478.00
Apr 24 2024	0.14755	-0.00155	-1.04%	0.14757	0.15499	0.14755	167,110.00
Apr 23 2024	0.1491	-0.01088	-6.80%	0.16015	0.1625	0.14447	301,347.00
Apr 22 2024	0.15998	0.00133	0.84%	0.15872	0.16619	0.15682	193,160.00
Apr 21 2024	0.15865	-0.00846	-5.06%	0.16717	0.1711	0.1586	120,712.00
Apr 20 2024	0.16711	0.00288	1.75%	0.16423	0.16914	0.16124	88,049.00
Apr 19 2024	0.16423	0.00139	0.85%	0.16275	0.16725	0.15663	232,302.00
Apr 18 2024	0.16284	-0.00305	-1.84%	0.16589	0.17526	0.16172	149,658.00
Apr 17 2024	0.16589	-0.01341	-7.48%	0.17901	0.18171	0.15967	157,294.00
Apr 16 2024	0.1793	-0.0007	-0.39%	0.18117	0.18371	0.17451	71,726.00
Apr 15 2024	0.180	-0.00245	-1.34%	0.18094	0.1901	0.180	181,034.00
Apr 14 2024	0.18245	0.00244	1.36%	0.18172	0.19043	0.17598	185,333.00
Apr 13 2024	0.18001	-0.02109	-10.49%	0.20117	0.203	0.17246	286,838.00
Apr 12 2024	0.2011	-0.01828	-8.33%	0.22112	0.22199	0.19622	210,879.00
Apr 11 2024	0.21938	-0.00113	-0.51%	0.22038	0.22242	0.21601	53,162.00
Apr 10 2024	0.22051	-0.00537	-2.38%	0.2249	0.22807	0.215	217,168.00
Apr 09 2024	0.22588	-0.00345	-1.50%	0.22934	0.23221	0.21902	115,960.00
Apr 08 2024	0.22933	0.00375	1.66%	0.22503	0.23197	0.22022	141,226.00
Apr 07 2024	0.22558	-0.00037	-0.16%	0.22724	0.23029	0.22122	73,841.00
Apr 06 2024	0.22595	0.00397	1.79%	0.22176	0.2286	0.21764	68,943.00
Apr 05 2024	0.22198	-0.00312	-1.39%	0.22655	0.22806	0.20801	216,597.00
Apr 04 2024	0.2251	-0.00291	-1.28%	0.22956	0.22958	0.22202	127,459.00
Apr 03 2024	0.22801	-0.00553	-2.37%	0.23355	0.23374	0.22615	118,104.00
Apr 02 2024	0.23354	-0.00875	-3.61%	0.24229	0.24439	0.22924	125,001.00
Apr 01 2024	0.24229	-0.0177	-6.81%	0.25999	0.25999	0.2385	145,298.00
Mar 31 2024	0.25999	0.00111	0.43%	0.2587	0.264	0.25292	114,048.00
Mar 30 2024	0.25888	-0.02575	-9.05%	0.28331	0.2991	0.25583	173,743.00