Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | KuCoin | 389,871,181 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1275 | -1.00% | 12.56 | 12.55 | 12.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.65 | 12.93 | 12.53 | 12.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 07:07:22 | 3.21 | 12.56 | UST |
LPTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 12.69 | 0.270 | 2.17% | 12.39 | 12.87 | 12.00 | 2,822.00 |
| May 01 2024 | 12.42 | 0.030 | 0.27% | 12.38 | 12.70 | 11.57 | 4,695.00 |
| Apr 30 2024 | 12.38 | -1.04 | -7.78% | 13.36 | 13.49 | 12.09 | 5,962.00 |
| Apr 29 2024 | 13.43 | -0.020 | -0.15% | 13.46 | 13.59 | 12.88 | 2,713.00 |
| Apr 28 2024 | 13.45 | -0.550 | -3.93% | 14.00 | 14.56 | 13.43 | 3,127.00 |
| Apr 27 2024 | 14.00 | 0.030 | 0.21% | 14.05 | 14.37 | 13.52 | 4,079.00 |
| Apr 26 2024 | 13.97 | -0.940 | -6.29% | 14.86 | 14.99 | 13.91 | 4,786.00 |
| Apr 25 2024 | 14.91 | 0.720 | 5.06% | 14.12 | 15.70 | 13.83 | 7,511.00 |
| Apr 24 2024 | 14.19 | -1.11 | -7.27% | 15.23 | 15.53 | 14.04 | 7,193.00 |
| Apr 23 2024 | 15.30 | -0.350 | -2.26% | 15.68 | 16.68 | 15.16 | 9,665.00 |
| Apr 22 2024 | 15.66 | 0.350 | 2.28% | 15.24 | 15.79 | 14.97 | 6,420.00 |
| Apr 21 2024 | 15.31 | -0.890 | -5.52% | 15.91 | 16.12 | 14.76 | 11,600.00 |
| Apr 20 2024 | 16.20 | 3.15 | 24.17% | 12.94 | 16.20 | 12.85 | 10,037.00 |
| Apr 19 2024 | 13.05 | -0.260 | -1.96% | 13.29 | 13.53 | 12.00 | 17,282.00 |
| Apr 18 2024 | 13.31 | 1.64 | 14.04% | 11.71 | 14.20 | 11.30 | 11,059.00 |
| Apr 17 2024 | 11.67 | -0.340 | -2.87% | 12.00 | 12.20 | 10.94 | 3,502.00 |
| Apr 16 2024 | 12.02 | 0.120 | 0.98% | 11.90 | 12.63 | 11.42 | 4,304.00 |
| Apr 15 2024 | 11.90 | -0.200 | -1.69% | 12.08 | 13.33 | 11.41 | 12,180.00 |
| Apr 14 2024 | 12.10 | 1.07 | 9.67% | 10.97 | 12.22 | 10.51 | 12,983.00 |
| Apr 13 2024 | 11.04 | -1.32 | -10.66% | 12.25 | 12.66 | 9.39 | 11,081.00 |
| Apr 12 2024 | 12.35 | -3.00 | -19.55% | 15.55 | 15.79 | 11.14 | 7,205.00 |
| Apr 11 2024 | 15.36 | -0.250 | -1.61% | 15.62 | 16.12 | 15.28 | 2,360.00 |
| Apr 10 2024 | 15.61 | -0.490 | -3.06% | 16.21 | 16.23 | 14.82 | 3,439.00 |
| Apr 09 2024 | 16.10 | -1.63 | -9.21% | 17.64 | 17.64 | 16.10 | 3,108.00 |
| Apr 08 2024 | 17.73 | 0.700 | 4.09% | 17.10 | 17.86 | 16.66 | 4,109.00 |
| Apr 07 2024 | 17.04 | -0.120 | -0.72% | 17.12 | 17.36 | 16.78 | 3,168.00 |
| Apr 06 2024 | 17.16 | 0.910 | 5.62% | 16.23 | 17.32 | 16.19 | 4,301.00 |
| Apr 05 2024 | 16.25 | -0.500 | -2.96% | 16.76 | 16.76 | 15.55 | 5,379.00 |
| Apr 04 2024 | 16.74 | 0.350 | 2.14% | 16.30 | 17.21 | 15.92 | 2,803.00 |
| Apr 03 2024 | 16.39 | -0.220 | -1.33% | 16.54 | 17.23 | 15.86 | 3,516.00 |
