Loom Network Historical Data - LOOMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMUSDT	KuCoin	82,201,949	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00201	2.53%	0.08147	0.08133	0.08153

Open	High	Low	Prev. Close	52 Week Range
0.07965	0.08151	0.0781	0.07946	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	16:06:32	159.83	0.08147	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,259.43	78,318.98	LOOM			LOOMBTC

LOOMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.07946	-0.00065	-0.81%	0.07961	0.08202	0.07279	162,051.00
May 07 2024	0.08011	-0.00072	-0.89%	0.0813	0.08279	0.07964	97,242.00
May 06 2024	0.08083	-0.0018	-2.18%	0.08264	0.08456	0.08083	148,201.00
May 05 2024	0.08263	0.00075	0.92%	0.08149	0.08344	0.08026	102,217.00
May 04 2024	0.08188	-0.00071	-0.86%	0.08238	0.08323	0.0813	30,347.00
May 03 2024	0.08259	0.00357	4.52%	0.07896	0.08344	0.07822	44,941.00
May 02 2024	0.07902	0.00073	0.93%	0.07772	0.07999	0.07595	50,194.00
May 01 2024	0.07829	-0.00125	-1.57%	0.07901	0.07907	0.07363	120,929.00
Apr 30 2024	0.07954	-0.0074	-8.51%	0.08659	0.08721	0.07684	225,975.00
Apr 29 2024	0.08694	-0.00391	-4.30%	0.09181	0.09645	0.08527	222,520.00
Apr 28 2024	0.09085	0.00064	0.71%	0.08996	0.09557	0.08843	214,693.00
Apr 27 2024	0.09021	0.00099	1.11%	0.08917	0.10451	0.08671	1,673,203.00
Apr 26 2024	0.08922	0.00222	2.55%	0.087	0.08976	0.08347	129,986.00
Apr 25 2024	0.087	0.00481	5.85%	0.08263	0.09068	0.07905	315,858.00
Apr 24 2024	0.08219	-0.00411	-4.76%	0.08627	0.08855	0.08132	258,066.00
Apr 23 2024	0.0863	0.00086	1.01%	0.08581	0.08664	0.08397	47,095.00
Apr 22 2024	0.08544	0.00186	2.23%	0.0834	0.08678	0.08276	33,932.00
Apr 21 2024	0.08358	-0.0012	-1.42%	0.08439	0.08492	0.08159	18,391.00
Apr 20 2024	0.08478	0.00518	6.51%	0.0797	0.08522	0.07874	31,106.00
Apr 19 2024	0.0796	0.00107	1.36%	0.07721	0.08234	0.07186	109,099.00
Apr 18 2024	0.07853	0.00375	5.01%	0.0746	0.07853	0.0731	51,829.00
Apr 17 2024	0.07478	-0.00291	-3.75%	0.07701	0.0781	0.07272	84,055.00
Apr 16 2024	0.07769	0.00003	0.04%	0.07791	0.0788	0.0738	121,302.00
Apr 15 2024	0.07766	-0.00188	-2.36%	0.07932	0.08379	0.07451	226,984.00
Apr 14 2024	0.07954	0.00527	7.10%	0.07404	0.0801	0.0712	425,676.00
Apr 13 2024	0.07427	-0.01236	-14.27%	0.08686	0.08687	0.06362	403,084.00
Apr 12 2024	0.08663	-0.01749	-16.80%	0.10382	0.10588	0.07886	324,230.00
Apr 11 2024	0.10412	-0.00077	-0.73%	0.10415	0.10535	0.10235	54,983.00
Apr 10 2024	0.10489	0.00046	0.44%	0.10346	0.10489	0.09944	232,497.00
Apr 09 2024	0.10443	-0.00483	-4.42%	0.10999	0.110	0.10332	122,743.00