ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,558.09
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Locus Chain (KuCoin:LOCUSUSDT)

      6. Locus Chain (KuCoin:LOCUSUSDT) Historical

      LOCUSUSDT Locus Chain

      0.03549
      0.00023 (0.65%)
      07:23:43 - Realtime Data

      LOCUSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.03526 0.00041 1.18% 0.03484 0.03655 0.03484 4,518,599.00
      Jul 18 2024 0.03485 0.00007 0.20% 0.03502 0.03574 0.03456 4,522,238.00
      Jul 17 2024 0.03478 0.00245 7.58% 0.03233 0.04499 0.03034 3,863,100.00
      Jul 16 2024 0.03233 -0.00209 -6.07% 0.03441 0.03454 0.02888 3,772,439.00
      Jul 15 2024 0.03442 -0.00079 -2.24% 0.03534 0.03578 0.03401 4,604,329.00
      Jul 14 2024 0.03521 -0.00011 -0.31% 0.03527 0.03696 0.03518 3,405,193.00
      Jul 13 2024 0.03532 -0.00186 -5.00% 0.03868 0.0387 0.03501 4,364,871.00
      Jul 12 2024 0.03718 0.00 0.00% 0.03718 0.03718 0.03718 0.00
      Jul 11 2024 0.03718 -0.00353 -8.67% 0.04064 0.04107 0.03681 4,185,517.00
      Jul 10 2024 0.04071 -0.00219 -5.10% 0.0427 0.04297 0.0386 2,725,286.00
      Jul 09 2024 0.0429 -0.00324 -7.02% 0.04614 0.04666 0.04251 3,900,629.00
      Jul 08 2024 0.04614 0.00063 1.38% 0.0455 0.04624 0.04351 3,537,084.00
      Jul 07 2024 0.04551 0.00166 3.79% 0.04356 0.04624 0.04296 2,494,526.00
      Jul 06 2024 0.04385 -0.00269 -5.78% 0.04674 0.04899 0.04271 1,736,797.00
      Jul 05 2024 0.04654 0.00518 12.52% 0.04148 0.04862 0.039 3,056,716.00
      Jul 04 2024 0.04136 -0.00123 -2.89% 0.04256 0.04337 0.040 4,355,261.00
      Jul 03 2024 0.04259 -0.00133 -3.03% 0.04391 0.04445 0.04239 3,440,691.00
      Jul 02 2024 0.04392 0.0003 0.69% 0.04286 0.04467 0.0425 1,874,594.00
      Jul 01 2024 0.04362 -0.00243 -5.28% 0.04614 0.04779 0.03857 2,142,920.00
      Jun 30 2024 0.04605 -0.00101 -2.15% 0.04666 0.04799 0.0424 1,148,419.00
      Jun 29 2024 0.04706 -0.00316 -6.29% 0.05018 0.05034 0.0382 2,642,413.00
      Jun 28 2024 0.05022 0.00911 22.16% 0.04241 0.05233 0.04093 4,487,140.00
      Jun 27 2024 0.04111 0.00811 24.58% 0.03278 0.04249 0.02983 3,463,203.00
      Jun 26 2024 0.033 0.00881 36.42% 0.02423 0.033 0.02414 3,270,353.00
      Jun 25 2024 0.02419 0.00067 2.85% 0.02352 0.02449 0.02331 6,076,287.00
      Jun 24 2024 0.02352 0.00071 3.11% 0.02303 0.02411 0.02248 7,328,046.00
      Jun 23 2024 0.02281 -0.00078 -3.31% 0.02331 0.025 0.0225 4,963,146.00
      Jun 22 2024 0.02359 0.00259 12.33% 0.02099 0.02359 0.0206 5,215,478.00
      Jun 21 2024 0.021 0.0045 27.27% 0.01644 0.02419 0.01591 9,330,809.00
      Jun 20 2024 0.0165 0.00035 2.17% 0.01624 0.01699 0.01594 10,923,829.00
      Jun 19 2024 0.01615 0.00013 0.81% 0.016 0.01633 0.01549 10,274,957.00
      Jun 18 2024 0.01602 -0.00072 -4.30% 0.01684 0.017 0.0157 11,225,975.00
      Jun 17 2024 0.01674 -0.0004 -2.33% 0.01717 0.01733 0.01656 7,816,538.00
      Jun 16 2024 0.01714 0.00022 1.30% 0.01693 0.01744 0.01683 11,219,921.00
      Jun 15 2024 0.01692 0.00011 0.65% 0.01681 0.01734 0.01653 9,424,036.00
      Jun 14 2024 0.01681 0.00081 5.06% 0.016 0.01751 0.01585 9,700,891.00
      Jun 13 2024 0.016 -0.00059 -3.56% 0.01658 0.01726 0.0155 11,450,973.00
      Jun 12 2024 0.01659 0.00012 0.73% 0.01649 0.01683 0.01621 9,305,939.00
      Jun 11 2024 0.01647 -0.00031 -1.85% 0.01675 0.0169 0.0163 6,167,462.00
      Jun 10 2024 0.01678 -0.00046 -2.67% 0.01726 0.0173 0.0163 10,548,836.00
      Jun 09 2024 0.01724 0.00021 1.23% 0.017 0.01765 0.01646 9,698,612.00
      Jun 08 2024 0.01703 -0.00018 -1.05% 0.0172 0.018 0.01625 10,312,770.00
      Jun 07 2024 0.01721 0.00071 4.30% 0.01653 0.01783 0.01649 9,765,615.00
      Jun 06 2024 0.0165 0.00042 2.61% 0.01612 0.01684 0.016 10,441,114.00
      Jun 05 2024 0.01608 0.00093 6.14% 0.01516 0.01714 0.015 10,186,755.00
      Jun 04 2024 0.01515 0.0001 0.66% 0.01512 0.01619 0.01473 9,755,882.00
      Jun 03 2024 0.01505 -0.00139 -8.45% 0.01646 0.0173 0.01461 8,746,277.00
      Jun 02 2024 0.01644 -0.0007 -4.08% 0.01716 0.01733 0.01566 10,429,959.00
      Jun 01 2024 0.01714 0.00043 2.57% 0.01674 0.018 0.01661 6,557,302.00
      May 31 2024 0.01671 -0.00023 -1.36% 0.01693 0.01711 0.01599 4,321,096.00
      May 30 2024 0.01694 -0.00107 -5.94% 0.01789 0.01801 0.01683 5,342,146.00
      May 29 2024 0.01801 0.00048 2.74% 0.01754 0.01861 0.01585 8,722,797.00
      May 28 2024 0.01753 0.00053 3.12% 0.01699 0.01766 0.0156 8,562,652.00
      May 27 2024 0.017 0.00135 8.63% 0.01566 0.01741 0.01551 10,198,899.00
      May 26 2024 0.01565 -0.00276 -14.99% 0.01846 0.01857 0.01455 8,874,972.00
      May 25 2024 0.01841 0.00245 15.35% 0.01594 0.0196 0.01541 7,973,569.00
      May 24 2024 0.01596 -0.00035 -2.15% 0.01624 0.0165 0.01402 10,447,648.00
      May 23 2024 0.01631 -0.0013 -7.38% 0.01761 0.01784 0.0162 11,577,529.00
      May 22 2024 0.01761 -0.00076 -4.14% 0.01837 0.01864 0.01639 8,565,248.00
      May 21 2024 0.01837 0.00002 0.11% 0.01838 0.01889 0.0177 8,533,650.00
      May 20 2024 0.01835 -0.00059 -3.12% 0.01899 0.01901 0.01793 7,513,440.00
      May 19 2024 0.01894 0.00004 0.21% 0.01891 0.01933 0.0185 6,482,716.00
      May 18 2024 0.0189 -0.00026 -1.36% 0.01919 0.020 0.0185 7,048,096.00
      May 17 2024 0.01916 0.00028 1.48% 0.01889 0.01949 0.01834 7,727,187.00
      May 16 2024 0.01888 0.00058 3.17% 0.01827 0.019 0.01803 8,520,161.00
      May 15 2024 0.0183 0.00035 1.95% 0.01799 0.01862 0.0174 7,459,484.00
      May 14 2024 0.01795 -0.00037 -2.02% 0.01832 0.01862 0.017 8,582,791.00
      May 13 2024 0.01832 -0.00127 -6.48% 0.01964 0.01979 0.01802 7,662,873.00
      May 12 2024 0.01959 0.00004 0.20% 0.01959 0.01992 0.01936 8,672,734.00
      May 11 2024 0.01955 0.00047 2.46% 0.01901 0.0203 0.01894 7,622,770.00
      May 10 2024 0.01908 -0.0013 -6.38% 0.0204 0.02096 0.01891 6,982,448.00
      May 09 2024 0.02038 0.00209 11.43% 0.01812 0.02099 0.01794 5,977,509.00
      May 08 2024 0.01829 -0.00004 -0.22% 0.01838 0.02099 0.0175 7,438,605.00
      May 07 2024 0.01833 0.00106 6.14% 0.01727 0.0193 0.01702 6,823,286.00
      May 06 2024 0.01727 0.00097 5.95% 0.0163 0.01821 0.01611 7,295,269.00
      May 05 2024 0.0163 -0.00003 -0.18% 0.01665 0.01948 0.01608 6,524,435.00
      May 04 2024 0.01633 0.00284 21.05% 0.01356 0.0171 0.0132 8,402,745.00
      May 03 2024 0.01349 0.00115 9.32% 0.012 0.01354 0.012 10,681,840.00
      May 02 2024 0.01234 0.00022 1.82% 0.01211 0.0135 0.01205 10,158,253.00
      May 01 2024 0.01212 -0.00048 -3.81% 0.0126 0.01293 0.01123 4,384,989.00
      Apr 30 2024 0.0126 0.00029 2.36% 0.01233 0.01418 0.01229 4,187,554.00
      Apr 29 2024 0.01231 -0.00142 -10.34% 0.01373 0.01384 0.0117 7,876,931.00
      Apr 28 2024 0.01373 0.0012 9.58% 0.0126 0.01392 0.012 6,220,745.00
      Apr 27 2024 0.01253 0.0004 3.30% 0.01213 0.01265 0.0115 9,887,701.00
      Apr 26 2024 0.01213 0.00008 0.66% 0.01206 0.01258 0.01121 9,779,611.00
      Apr 25 2024 0.01205 -0.00235 -16.32% 0.014 0.0153 0.01112 10,309,782.00
      Apr 24 2024 0.0144 -0.0001 -0.69% 0.01455 0.01466 0.01346 11,569,044.00
      Apr 23 2024 0.0145 -0.00112 -7.17% 0.0155 0.01637 0.01391 9,048,235.00
      Apr 22 2024 0.01562 -0.00158 -9.19% 0.01724 0.01755 0.01461 9,366,632.00
      Apr 21 2024 0.0172 0.00113 7.03% 0.015 0.0195 0.01433 9,129,607.00
      Apr 20 2024 0.01607 0.00443 38.06% 0.01165 0.0164 0.01136 11,882,705.00

      Your Recent History

      KUCN
      LOCUSUSDT
      Locus Chain
      Delayed Upgrade Clock