Locus Chain Historical Data - LOCUSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Locus Chain	LOCUSUSDT	KuCoin	37,763,040	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00023	-1.36%	0.01671	0.01666	0.01677

Open	High	Low	Prev. Close	52 Week Range
0.01693	0.01711	0.01599	0.01694	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	19:45:00	76.13	0.01671	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49,238.62	2,974,446.83	LOCUS			LOCUSBTC

LOCUSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOCUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.01694	-0.00107	-5.94%	0.01789	0.01801	0.01683	5,342,146.00
May 29 2024	0.01801	0.00048	2.74%	0.01754	0.01861	0.01585	8,722,797.00
May 28 2024	0.01753	0.00053	3.12%	0.01699	0.01766	0.0156	8,562,652.00
May 27 2024	0.017	0.00135	8.63%	0.01566	0.01741	0.01551	10,198,899.00
May 26 2024	0.01565	-0.00276	-14.99%	0.01846	0.01857	0.01455	8,874,972.00
May 25 2024	0.01841	0.00245	15.35%	0.01594	0.0196	0.01541	7,973,569.00
May 24 2024	0.01596	-0.00035	-2.15%	0.01624	0.0165	0.01402	10,447,648.00
May 23 2024	0.01631	-0.0013	-7.38%	0.01761	0.01784	0.0162	11,577,529.00
May 22 2024	0.01761	-0.00076	-4.14%	0.01837	0.01864	0.01639	8,565,248.00
May 21 2024	0.01837	0.00002	0.11%	0.01838	0.01889	0.0177	8,533,650.00
May 20 2024	0.01835	-0.00059	-3.12%	0.01899	0.01901	0.01793	7,513,440.00
May 19 2024	0.01894	0.00004	0.21%	0.01891	0.01933	0.0185	6,482,716.00
May 18 2024	0.0189	-0.00026	-1.36%	0.01919	0.020	0.0185	7,048,096.00
May 17 2024	0.01916	0.00028	1.48%	0.01889	0.01949	0.01834	7,727,187.00
May 16 2024	0.01888	0.00058	3.17%	0.01827	0.019	0.01803	8,520,161.00
May 15 2024	0.0183	0.00035	1.95%	0.01799	0.01862	0.0174	7,459,484.00
May 14 2024	0.01795	-0.00037	-2.02%	0.01832	0.01862	0.017	8,582,791.00
May 13 2024	0.01832	-0.00127	-6.48%	0.01964	0.01979	0.01802	7,662,873.00
May 12 2024	0.01959	0.00004	0.20%	0.01959	0.01992	0.01936	8,672,734.00
May 11 2024	0.01955	0.00047	2.46%	0.01901	0.0203	0.01894	7,622,770.00
May 10 2024	0.01908	-0.0013	-6.38%	0.0204	0.02096	0.01891	6,982,448.00
May 09 2024	0.02038	0.00209	11.43%	0.01812	0.02099	0.01794	5,977,509.00
May 08 2024	0.01829	-0.00004	-0.22%	0.01838	0.02099	0.0175	7,438,605.00
May 07 2024	0.01833	0.00106	6.14%	0.01727	0.0193	0.01702	6,823,286.00
May 06 2024	0.01727	0.00097	5.95%	0.0163	0.01821	0.01611	7,295,269.00
May 05 2024	0.0163	-0.00003	-0.18%	0.01665	0.01948	0.01608	6,524,435.00
May 04 2024	0.01633	0.00284	21.05%	0.01356	0.0171	0.0132	8,402,745.00
May 03 2024	0.01349	0.00115	9.32%	0.012	0.01354	0.012	10,681,840.00
May 02 2024	0.01234	0.00022	1.82%	0.01211	0.0135	0.01205	10,158,253.00
May 01 2024	0.01212	-0.00048	-3.81%	0.0126	0.01293	0.01123	4,384,989.00