Locus Chain Historical Data - LOCUSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Locus Chain	LOCUSUSDT	KuCoin	37,295,370	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00017	0.48%	0.03543	0.03536	0.03542

Open	High	Low	Prev. Close	52 Week Range
0.03532	0.03557	0.03515	0.03526	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
34	05:24:06	1,471.76	0.03543	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,752.61	1,659,369.63	LOCUS			LOCUSBTC

LOCUSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOCUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.03526	0.00041	1.18%	0.03484	0.03655	0.03484	4,518,599.00
Jul 18 2024	0.03485	0.00007	0.20%	0.03502	0.03574	0.03456	4,522,238.00
Jul 17 2024	0.03478	0.00245	7.58%	0.03233	0.04499	0.03034	3,863,100.00
Jul 16 2024	0.03233	-0.00209	-6.07%	0.03441	0.03454	0.02888	3,772,439.00
Jul 15 2024	0.03442	-0.00079	-2.24%	0.03534	0.03578	0.03401	4,604,329.00
Jul 14 2024	0.03521	-0.00011	-0.31%	0.03527	0.03696	0.03518	3,405,193.00
Jul 13 2024	0.03532	-0.00186	-5.00%	0.03868	0.0387	0.03501	4,364,871.00
Jul 12 2024	0.03718	0.00	0.00%	0.03718	0.03718	0.03718	0.00
Jul 11 2024	0.03718	-0.00353	-8.67%	0.04064	0.04107	0.03681	4,185,517.00
Jul 10 2024	0.04071	-0.00219	-5.10%	0.0427	0.04297	0.0386	2,725,286.00
Jul 09 2024	0.0429	-0.00324	-7.02%	0.04614	0.04666	0.04251	3,900,629.00
Jul 08 2024	0.04614	0.00063	1.38%	0.0455	0.04624	0.04351	3,537,084.00
Jul 07 2024	0.04551	0.00166	3.79%	0.04356	0.04624	0.04296	2,494,526.00
Jul 06 2024	0.04385	-0.00269	-5.78%	0.04674	0.04899	0.04271	1,736,797.00
Jul 05 2024	0.04654	0.00518	12.52%	0.04148	0.04862	0.039	3,056,716.00
Jul 04 2024	0.04136	-0.00123	-2.89%	0.04256	0.04337	0.040	4,355,261.00
Jul 03 2024	0.04259	-0.00133	-3.03%	0.04391	0.04445	0.04239	3,440,691.00
Jul 02 2024	0.04392	0.0003	0.69%	0.04286	0.04467	0.0425	1,874,594.00
Jul 01 2024	0.04362	-0.00243	-5.28%	0.04614	0.04779	0.03857	2,142,920.00
Jun 30 2024	0.04605	-0.00101	-2.15%	0.04666	0.04799	0.0424	1,148,419.00
Jun 29 2024	0.04706	-0.00316	-6.29%	0.05018	0.05034	0.0382	2,642,413.00
Jun 28 2024	0.05022	0.00911	22.16%	0.04241	0.05233	0.04093	4,487,140.00
Jun 27 2024	0.04111	0.00811	24.58%	0.03278	0.04249	0.02983	3,463,203.00
Jun 26 2024	0.033	0.00881	36.42%	0.02423	0.033	0.02414	3,270,353.00
Jun 25 2024	0.02419	0.00067	2.85%	0.02352	0.02449	0.02331	6,076,287.00
Jun 24 2024	0.02352	0.00071	3.11%	0.02303	0.02411	0.02248	7,328,046.00
Jun 23 2024	0.02281	-0.00078	-3.31%	0.02331	0.025	0.0225	4,963,146.00
Jun 22 2024	0.02359	0.00259	12.33%	0.02099	0.02359	0.0206	5,215,478.00
Jun 21 2024	0.021	0.0045	27.27%	0.01644	0.02419	0.01591	9,330,809.00
Jun 20 2024	0.0165	0.00035	2.17%	0.01624	0.01699	0.01594	10,923,829.00