ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,462.44
      0.04%
      US Tech 100
      19,144.80
      -0.10%
      Dow Jones
      39,223.49
      0.27%
      Brent Oil
      85.165
      0.06%
      Bitcoin
      62,671.40
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. LBR [Lybra Finance] (KuCoin:LBRUSDT)

      6. LBR [Lybra Finance] (KuCoin:LBRUSDT) Historical

      LBRUSDT LBR [Lybra Finance]

      0.1217
      -0.0022 (-1.78%)
      10:02:13 - Realtime Data

      LBRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 30 2024 0.1239 -0.0014 -1.12% 0.1262 0.1262 0.1196 27,843.00
      Jun 29 2024 0.1253 0.0014 1.13% 0.1251 0.1282 0.1235 14,062.00
      Jun 28 2024 0.1239 0.0008 0.65% 0.1229 0.1325 0.1208 80,681.00
      Jun 27 2024 0.1231 0.0016 1.32% 0.1216 0.1281 0.1202 10,128.00
      Jun 26 2024 0.1215 -0.0085 -6.54% 0.1295 0.1338 0.1187 88,384.00
      Jun 25 2024 0.130 0.0009 0.70% 0.1309 0.1374 0.1236 76,126.00
      Jun 24 2024 0.1291 -0.0274 -17.51% 0.1524 0.1538 0.1249 129,833.00
      Jun 23 2024 0.1565 0.0279 21.70% 0.1288 0.1611 0.1262 69,926.00
      Jun 22 2024 0.1286 0.0036 2.88% 0.1237 0.132 0.1223 36,143.00
      Jun 21 2024 0.125 -0.0087 -6.51% 0.1341 0.1354 0.1231 28,961.00
      Jun 20 2024 0.1337 -0.0067 -4.77% 0.142 0.1441 0.1304 35,795.00
      Jun 19 2024 0.1404 -0.0016 -1.13% 0.1407 0.146 0.1386 33,666.00
      Jun 18 2024 0.142 -0.0178 -11.14% 0.1567 0.1567 0.1358 128,516.00
      Jun 17 2024 0.1598 -0.0095 -5.61% 0.1701 0.1701 0.1548 58,123.00
      Jun 16 2024 0.1693 -0.0038 -2.20% 0.1753 0.1816 0.1673 82,020.00
      Jun 15 2024 0.1731 0.0065 3.90% 0.1649 0.1856 0.1623 58,866.00
      Jun 14 2024 0.1666 -0.001 -0.60% 0.1671 0.1878 0.1553 57,051.00
      Jun 13 2024 0.1676 -0.015 -8.21% 0.1831 0.1849 0.1671 38,306.00
      Jun 12 2024 0.1826 -0.0009 -0.49% 0.182 0.1959 0.1747 41,543.00
      Jun 11 2024 0.1835 -0.0064 -3.37% 0.1891 0.1954 0.1793 37,201.00
      Jun 10 2024 0.1899 -0.0013 -0.68% 0.1915 0.2099 0.1832 40,676.00
      Jun 09 2024 0.1912 -0.0008 -0.42% 0.1919 0.1964 0.1858 20,157.00
      Jun 08 2024 0.192 -0.0051 -2.59% 0.1967 0.202 0.1915 28,686.00
      Jun 07 2024 0.1971 -0.0076 -3.71% 0.2026 0.2125 0.1919 62,203.00
      Jun 06 2024 0.2047 -0.0108 -5.01% 0.2167 0.2205 0.2002 68,311.00
      Jun 05 2024 0.2155 -0.0062 -2.80% 0.2225 0.2242 0.2113 55,594.00
      Jun 04 2024 0.2217 -0.0072 -3.15% 0.229 0.230 0.2197 48,515.00
      Jun 03 2024 0.2289 0.0079 3.57% 0.2215 0.2329 0.2178 45,167.00
      Jun 02 2024 0.221 -0.0015 -0.67% 0.2228 0.231 0.2196 34,741.00
      Jun 01 2024 0.2225 0.0024 1.09% 0.2177 0.2354 0.2141 50,454.00
      May 31 2024 0.2201 0.0094 4.46% 0.2112 0.230 0.2074 58,086.00
      May 30 2024 0.2107 -0.0071 -3.26% 0.2195 0.2215 0.2079 46,718.00
      May 29 2024 0.2178 -0.0126 -5.47% 0.2276 0.2312 0.2178 34,264.00
      May 28 2024 0.2304 0.0031 1.36% 0.226 0.2346 0.2169 80,204.00
      May 27 2024 0.2273 -0.0083 -3.52% 0.2328 0.2588 0.222 146,014.00
      May 26 2024 0.2356 0.0201 9.33% 0.2152 0.2466 0.2097 194,363.00
      May 25 2024 0.2155 0.0145 7.21% 0.2023 0.224 0.1986 59,523.00
      May 24 2024 0.201 -0.008 -3.83% 0.2048 0.2105 0.190 79,435.00
      May 23 2024 0.209 0.0048 2.35% 0.2049 0.2217 0.1997 118,723.00
      May 22 2024 0.2042 -0.0118 -5.46% 0.216 0.2235 0.2028 113,513.00
      May 21 2024 0.216 -0.0033 -1.50% 0.2199 0.234 0.2146 123,579.00
      May 20 2024 0.2193 0.0181 9.00% 0.2029 0.2231 0.1972 52,431.00
      May 19 2024 0.2012 -0.0171 -7.83% 0.2184 0.220 0.2012 52,650.00
      May 18 2024 0.2183 -0.002 -0.91% 0.2203 0.223 0.2183 15,529.00
      May 17 2024 0.2203 -0.0042 -1.87% 0.2224 0.2411 0.2162 55,547.00
      May 16 2024 0.2245 -0.0068 -2.94% 0.2291 0.2375 0.2176 62,433.00
      May 15 2024 0.2313 -0.010 -4.14% 0.2424 0.251 0.2154 136,032.00
      May 14 2024 0.2413 0.0165 7.34% 0.2227 0.256 0.2119 98,873.00
      May 13 2024 0.2248 -0.0202 -8.24% 0.245 0.2461 0.2243 61,940.00
      May 12 2024 0.245 -0.0028 -1.13% 0.2516 0.2586 0.2424 59,080.00
      May 11 2024 0.2478 -0.0178 -6.70% 0.265 0.289 0.2444 210,598.00
      May 10 2024 0.2656 -0.0885 -24.99% 0.3553 0.3598 0.2599 239,526.00
      May 09 2024 0.3541 0.1361 62.43% 0.2304 0.3871 0.2117 322,123.00
      May 08 2024 0.218 0.0238 12.26% 0.1947 0.2588 0.1768 114,339.00
      May 07 2024 0.1942 -0.0077 -3.81% 0.200 0.2041 0.1933 23,240.00
      May 06 2024 0.2019 -0.0101 -4.76% 0.2124 0.2139 0.1974 36,503.00
      May 05 2024 0.212 0.0032 1.53% 0.2121 0.2199 0.2056 43,365.00
      May 04 2024 0.2088 -0.0127 -5.73% 0.2175 0.2218 0.2088 20,227.00
      May 03 2024 0.2215 0.0141 6.80% 0.2071 0.2215 0.2016 12,326.00
      May 02 2024 0.2074 0.0038 1.87% 0.2036 0.2142 0.1987 70,348.00
      May 01 2024 0.2036 -0.0116 -5.39% 0.2118 0.2129 0.191 63,238.00
      Apr 30 2024 0.2152 -0.0209 -8.85% 0.2371 0.239 0.2083 38,612.00
      Apr 29 2024 0.2361 -0.0141 -5.64% 0.2502 0.2526 0.2282 32,306.00
      Apr 28 2024 0.2502 -0.0028 -1.11% 0.2564 0.2621 0.2456 46,348.00
      Apr 27 2024 0.253 -0.0066 -2.54% 0.2593 0.2674 0.2434 24,847.00
      Apr 26 2024 0.2596 0.0023 0.89% 0.257 0.2633 0.2501 19,507.00
      Apr 25 2024 0.2573 -0.0037 -1.42% 0.2595 0.2635 0.2501 38,210.00
      Apr 24 2024 0.261 -0.0191 -6.82% 0.2802 0.2926 0.2594 104,147.00
      Apr 23 2024 0.2801 -0.0003 -0.11% 0.2822 0.3086 0.2795 29,853.00
      Apr 22 2024 0.2804 0.0028 1.01% 0.2799 0.2939 0.2729 39,273.00
      Apr 21 2024 0.2776 -0.0098 -3.41% 0.284 0.2856 0.2722 39,014.00
      Apr 20 2024 0.2874 0.0137 5.01% 0.273 0.2885 0.270 39,900.00
      Apr 19 2024 0.2737 -0.0065 -2.32% 0.2783 0.2811 0.2572 77,112.00
      Apr 18 2024 0.2802 0.0078 2.86% 0.271 0.2872 0.2658 44,887.00
      Apr 17 2024 0.2724 -0.0039 -1.41% 0.2782 0.2837 0.2678 52,564.00
      Apr 16 2024 0.2763 -0.0046 -1.64% 0.2804 0.2847 0.2625 68,129.00
      Apr 15 2024 0.2809 -0.0005 -0.18% 0.2784 0.3177 0.2679 174,741.00
      Apr 14 2024 0.2814 0.004 1.44% 0.2743 0.2857 0.256 128,537.00
      Apr 13 2024 0.2774 -0.0214 -7.16% 0.2997 0.3278 0.2556 104,122.00
      Apr 12 2024 0.2988 -0.0504 -14.43% 0.3496 0.3566 0.2833 104,763.00
      Apr 11 2024 0.3492 -0.0322 -8.44% 0.3808 0.3834 0.340 49,308.00
      Apr 10 2024 0.3814 0.002 0.53% 0.3799 0.3852 0.3439 42,961.00
      Apr 09 2024 0.3794 -0.0326 -7.91% 0.4048 0.4085 0.373 35,672.00
      Apr 08 2024 0.412 0.0035 0.86% 0.4094 0.4236 0.400 30,627.00
      Apr 07 2024 0.4085 -0.0084 -2.01% 0.4169 0.4199 0.4029 27,529.00
      Apr 06 2024 0.4169 0.0005 0.12% 0.424 0.4269 0.4033 31,751.00
      Apr 05 2024 0.4164 -0.0079 -1.86% 0.4234 0.4234 0.3903 85,437.00
      Apr 04 2024 0.4243 -0.034 -7.42% 0.4516 0.4591 0.4121 53,068.00
      Apr 03 2024 0.4583 -0.0152 -3.21% 0.4831 0.4943 0.4428 78,214.00
      Apr 02 2024 0.4735 -0.0005 -0.11% 0.5068 0.5434 0.4508 202,988.00

      Your Recent History

      KUCN
      LBRUSDT
      LBR [Lybra Finance]
      Delayed Upgrade Clock