Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LBR [Lybra Finance] | LBRUSDT | KuCoin | 1,865,831 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0014 | 1.31% | 0.1079 | 0.1076 | 0.1089 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1077 | 0.115 | 0.1031 | 0.1065 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 15:16:33 | 18.97 | 0.1079 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,489.94 | 41,410.67 | LBR |
LBRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1065 | 0.0041 | 4.00% | 0.1029 | 0.1088 | 0.1012 | 42,661.00 |
Jul 17 2024 | 0.1024 | 0.0008 | 0.79% | 0.1031 | 0.1081 | 0.1007 | 52,976.00 |
Jul 16 2024 | 0.1016 | -0.0006 | -0.59% | 0.1004 | 0.1088 | 0.0954 | 74,703.00 |
Jul 15 2024 | 0.1022 | 0.0149 | 17.07% | 0.0861 | 0.1059 | 0.0861 | 206,627.00 |
Jul 14 2024 | 0.0873 | 0.0016 | 1.87% | 0.086 | 0.0922 | 0.0848 | 17,944.00 |
Jul 13 2024 | 0.0857 | -0.0043 | -4.78% | 0.091 | 0.0913 | 0.0834 | 75,011.00 |
Jul 12 2024 | 0.090 | 0.00 | 0.00% | 0.090 | 0.090 | 0.090 | 0.00 |
Jul 11 2024 | 0.090 | -0.0065 | -6.74% | 0.0965 | 0.097 | 0.0875 | 39,816.00 |
Jul 10 2024 | 0.0965 | 0.0059 | 6.51% | 0.0924 | 0.0989 | 0.0898 | 28,344.00 |
Jul 09 2024 | 0.0906 | -0.0018 | -1.95% | 0.0924 | 0.0945 | 0.0862 | 30,464.00 |
Jul 08 2024 | 0.0924 | 0.0057 | 6.57% | 0.0874 | 0.0958 | 0.0834 | 83,026.00 |
Jul 07 2024 | 0.0867 | -0.003 | -3.34% | 0.0893 | 0.0927 | 0.0836 | 16,590.00 |
Jul 06 2024 | 0.0897 | 0.0071 | 8.60% | 0.0834 | 0.092 | 0.0832 | 15,668.00 |
Jul 05 2024 | 0.0826 | -0.0138 | -14.32% | 0.0946 | 0.0947 | 0.0787 | 76,966.00 |
Jul 04 2024 | 0.0964 | -0.0112 | -10.41% | 0.1067 | 0.1069 | 0.0923 | 107,230.00 |
Jul 03 2024 | 0.1076 | -0.0123 | -10.26% | 0.120 | 0.120 | 0.1065 | 6,765.00 |
Jul 02 2024 | 0.1199 | -0.0011 | -0.91% | 0.1202 | 0.1231 | 0.1165 | 26,761.00 |
Jul 01 2024 | 0.121 | -0.0029 | -2.34% | 0.1233 | 0.1254 | 0.1201 | 8,355.00 |
Jun 30 2024 | 0.1239 | -0.0014 | -1.12% | 0.1262 | 0.1262 | 0.1196 | 27,843.00 |
Jun 29 2024 | 0.1253 | 0.0014 | 1.13% | 0.1251 | 0.1282 | 0.1235 | 14,062.00 |
Jun 28 2024 | 0.1239 | 0.0008 | 0.65% | 0.1229 | 0.1325 | 0.1208 | 80,681.00 |
Jun 27 2024 | 0.1231 | 0.0016 | 1.32% | 0.1216 | 0.1281 | 0.1202 | 10,128.00 |
Jun 26 2024 | 0.1215 | -0.0085 | -6.54% | 0.1295 | 0.1338 | 0.1187 | 88,384.00 |
Jun 25 2024 | 0.130 | 0.0009 | 0.70% | 0.1309 | 0.1374 | 0.1236 | 76,126.00 |
Jun 24 2024 | 0.1291 | -0.0274 | -17.51% | 0.1524 | 0.1538 | 0.1249 | 129,833.00 |
Jun 23 2024 | 0.1565 | 0.0279 | 21.70% | 0.1288 | 0.1611 | 0.1262 | 69,926.00 |
Jun 22 2024 | 0.1286 | 0.0036 | 2.88% | 0.1237 | 0.132 | 0.1223 | 36,143.00 |
Jun 21 2024 | 0.125 | -0.0087 | -6.51% | 0.1341 | 0.1354 | 0.1231 | 28,961.00 |
Jun 20 2024 | 0.1337 | -0.0067 | -4.77% | 0.142 | 0.1441 | 0.1304 | 35,795.00 |
Jun 19 2024 | 0.1404 | -0.0016 | -1.13% | 0.1407 | 0.146 | 0.1386 | 33,666.00 |