Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LBR [Lybra Finance] | LBRUSDT | KuCoin | 2,600,637 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0015 | -1.06% | 0.1405 | 0.1407 | 0.1422 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1407 | 0.146 | 0.1404 | 0.142 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 08:35:15 | 1.50 | 0.1405 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,542.94 | 24,696.68 | LBR |
LBRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.142 | -0.0178 | -11.14% | 0.1567 | 0.1567 | 0.1358 | 128,516.00 |
Jun 17 2024 | 0.1598 | -0.0095 | -5.61% | 0.1701 | 0.1701 | 0.1548 | 58,123.00 |
Jun 16 2024 | 0.1693 | -0.0038 | -2.20% | 0.1753 | 0.1816 | 0.1673 | 82,020.00 |
Jun 15 2024 | 0.1731 | 0.0065 | 3.90% | 0.1649 | 0.1856 | 0.1623 | 58,866.00 |
Jun 14 2024 | 0.1666 | -0.001 | -0.60% | 0.1671 | 0.1878 | 0.1553 | 57,051.00 |
Jun 13 2024 | 0.1676 | -0.015 | -8.21% | 0.1831 | 0.1849 | 0.1671 | 38,306.00 |
Jun 12 2024 | 0.1826 | -0.0009 | -0.49% | 0.182 | 0.1959 | 0.1747 | 41,543.00 |
Jun 11 2024 | 0.1835 | -0.0064 | -3.37% | 0.1891 | 0.1954 | 0.1793 | 37,201.00 |
Jun 10 2024 | 0.1899 | -0.0013 | -0.68% | 0.1915 | 0.2099 | 0.1832 | 40,676.00 |
Jun 09 2024 | 0.1912 | -0.0008 | -0.42% | 0.1919 | 0.1964 | 0.1858 | 20,157.00 |
Jun 08 2024 | 0.192 | -0.0051 | -2.59% | 0.1967 | 0.202 | 0.1915 | 28,686.00 |
Jun 07 2024 | 0.1971 | -0.0076 | -3.71% | 0.2026 | 0.2125 | 0.1919 | 62,203.00 |
Jun 06 2024 | 0.2047 | -0.0108 | -5.01% | 0.2167 | 0.2205 | 0.2002 | 68,311.00 |
Jun 05 2024 | 0.2155 | -0.0062 | -2.80% | 0.2225 | 0.2242 | 0.2113 | 55,594.00 |
Jun 04 2024 | 0.2217 | -0.0072 | -3.15% | 0.229 | 0.230 | 0.2197 | 48,515.00 |
Jun 03 2024 | 0.2289 | 0.0079 | 3.57% | 0.2215 | 0.2329 | 0.2178 | 45,167.00 |
Jun 02 2024 | 0.221 | -0.0015 | -0.67% | 0.2228 | 0.231 | 0.2196 | 34,741.00 |
Jun 01 2024 | 0.2225 | 0.0024 | 1.09% | 0.2177 | 0.2354 | 0.2141 | 50,454.00 |
May 31 2024 | 0.2201 | 0.0094 | 4.46% | 0.2112 | 0.230 | 0.2074 | 58,086.00 |
May 30 2024 | 0.2107 | -0.0071 | -3.26% | 0.2195 | 0.2215 | 0.2079 | 46,718.00 |
May 29 2024 | 0.2178 | -0.0126 | -5.47% | 0.2276 | 0.2312 | 0.2178 | 34,264.00 |
May 28 2024 | 0.2304 | 0.0031 | 1.36% | 0.226 | 0.2346 | 0.2169 | 80,204.00 |
May 27 2024 | 0.2273 | -0.0083 | -3.52% | 0.2328 | 0.2588 | 0.222 | 146,014.00 |
May 26 2024 | 0.2356 | 0.0201 | 9.33% | 0.2152 | 0.2466 | 0.2097 | 194,363.00 |
May 25 2024 | 0.2155 | 0.0145 | 7.21% | 0.2023 | 0.224 | 0.1986 | 59,523.00 |
May 24 2024 | 0.201 | -0.008 | -3.83% | 0.2048 | 0.2105 | 0.190 | 79,435.00 |
May 23 2024 | 0.209 | 0.0048 | 2.35% | 0.2049 | 0.2217 | 0.1997 | 118,723.00 |
May 22 2024 | 0.2042 | -0.0118 | -5.46% | 0.216 | 0.2235 | 0.2028 | 113,513.00 |
May 21 2024 | 0.216 | -0.0033 | -1.50% | 0.2199 | 0.234 | 0.2146 | 123,579.00 |
May 20 2024 | 0.2193 | 0.0181 | 9.00% | 0.2029 | 0.2231 | 0.1972 | 52,431.00 |
May 19 2024 | 0.2012 | -0.0171 | -7.83% | 0.2184 | 0.220 | 0.2012 | 52,650.00 |
May 18 2024 | 0.2183 | -0.002 | -0.91% | 0.2203 | 0.223 | 0.2183 | 15,529.00 |