ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LBRUSDT LBR [Lybra Finance]

0.1405
-0.0015 (-1.06%)
09:13:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
LBR [Lybra Finance] LBRUSDT KuCoin 2,600,637 Not Mineable
  Change % Change Current Price Bid Offer
-0.0015 -1.06% 0.1405 0.1407 0.1422
Open High Low Prev. Close 52 Week Range
0.1407 0.146 0.1404 0.142 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 08:35:15 1.50 0.1405 UST
Price x Volume Volume Base Symbol Related Pairs
3,542.94 24,696.68 LBR

LBRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LBRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.142 -0.0178 -11.14% 0.1567 0.1567 0.1358 128,516.00
Jun 17 2024 0.1598 -0.0095 -5.61% 0.1701 0.1701 0.1548 58,123.00
Jun 16 2024 0.1693 -0.0038 -2.20% 0.1753 0.1816 0.1673 82,020.00
Jun 15 2024 0.1731 0.0065 3.90% 0.1649 0.1856 0.1623 58,866.00
Jun 14 2024 0.1666 -0.001 -0.60% 0.1671 0.1878 0.1553 57,051.00
Jun 13 2024 0.1676 -0.015 -8.21% 0.1831 0.1849 0.1671 38,306.00
Jun 12 2024 0.1826 -0.0009 -0.49% 0.182 0.1959 0.1747 41,543.00
Jun 11 2024 0.1835 -0.0064 -3.37% 0.1891 0.1954 0.1793 37,201.00
Jun 10 2024 0.1899 -0.0013 -0.68% 0.1915 0.2099 0.1832 40,676.00
Jun 09 2024 0.1912 -0.0008 -0.42% 0.1919 0.1964 0.1858 20,157.00
Jun 08 2024 0.192 -0.0051 -2.59% 0.1967 0.202 0.1915 28,686.00
Jun 07 2024 0.1971 -0.0076 -3.71% 0.2026 0.2125 0.1919 62,203.00
Jun 06 2024 0.2047 -0.0108 -5.01% 0.2167 0.2205 0.2002 68,311.00
Jun 05 2024 0.2155 -0.0062 -2.80% 0.2225 0.2242 0.2113 55,594.00
Jun 04 2024 0.2217 -0.0072 -3.15% 0.229 0.230 0.2197 48,515.00
Jun 03 2024 0.2289 0.0079 3.57% 0.2215 0.2329 0.2178 45,167.00
Jun 02 2024 0.221 -0.0015 -0.67% 0.2228 0.231 0.2196 34,741.00
Jun 01 2024 0.2225 0.0024 1.09% 0.2177 0.2354 0.2141 50,454.00
May 31 2024 0.2201 0.0094 4.46% 0.2112 0.230 0.2074 58,086.00
May 30 2024 0.2107 -0.0071 -3.26% 0.2195 0.2215 0.2079 46,718.00
May 29 2024 0.2178 -0.0126 -5.47% 0.2276 0.2312 0.2178 34,264.00
May 28 2024 0.2304 0.0031 1.36% 0.226 0.2346 0.2169 80,204.00
May 27 2024 0.2273 -0.0083 -3.52% 0.2328 0.2588 0.222 146,014.00
May 26 2024 0.2356 0.0201 9.33% 0.2152 0.2466 0.2097 194,363.00
May 25 2024 0.2155 0.0145 7.21% 0.2023 0.224 0.1986 59,523.00
May 24 2024 0.201 -0.008 -3.83% 0.2048 0.2105 0.190 79,435.00
May 23 2024 0.209 0.0048 2.35% 0.2049 0.2217 0.1997 118,723.00
May 22 2024 0.2042 -0.0118 -5.46% 0.216 0.2235 0.2028 113,513.00
May 21 2024 0.216 -0.0033 -1.50% 0.2199 0.234 0.2146 123,579.00
May 20 2024 0.2193 0.0181 9.00% 0.2029 0.2231 0.1972 52,431.00
May 19 2024 0.2012 -0.0171 -7.83% 0.2184 0.220 0.2012 52,650.00
May 18 2024 0.2183 -0.002 -0.91% 0.2203 0.223 0.2183 15,529.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock