Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | KuCoin | 269,941,748 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.210 | -0.70% | 29.94 | 29.94 | 30.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.15 | 30.15 | 29.91 | 30.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 21:05:21 | 0.350000 | 29.94 | UST |
KSMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.15 | 1.13 | 3.89% | 29.01 | 30.27 | 28.70 | 4,598.00 |
| May 16 2024 | 29.02 | -0.440 | -1.49% | 29.37 | 29.51 | 28.31 | 2,233.00 |
| May 15 2024 | 29.46 | 2.41 | 8.91% | 27.09 | 29.56 | 26.88 | 4,308.00 |
| May 14 2024 | 27.05 | -0.850 | -3.05% | 27.92 | 28.57 | 26.49 | 4,478.00 |
| May 13 2024 | 27.90 | 0.150 | 0.54% | 27.84 | 29.22 | 26.92 | 3,534.00 |
| May 12 2024 | 27.75 | -0.270 | -0.96% | 28.11 | 28.84 | 27.70 | 1,651.00 |
| May 11 2024 | 28.02 | -0.670 | -2.34% | 28.70 | 29.18 | 27.98 | 2,044.00 |
| May 10 2024 | 28.69 | -1.53 | -5.06% | 30.13 | 30.88 | 28.35 | 1,997.00 |
| May 09 2024 | 30.22 | 1.60 | 5.59% | 28.58 | 30.68 | 28.37 | 5,584.00 |
| May 08 2024 | 28.62 | 0.460 | 1.63% | 28.01 | 30.20 | 27.42 | 2,301.00 |
| May 07 2024 | 28.16 | 0.190 | 0.68% | 27.99 | 29.27 | 27.78 | 3,432.00 |
| May 06 2024 | 27.97 | -1.03 | -3.55% | 29.01 | 30.19 | 27.85 | 3,957.00 |
| May 05 2024 | 29.00 | 0.270 | 0.94% | 28.74 | 29.91 | 27.94 | 4,887.00 |
| May 04 2024 | 28.73 | -1.61 | -5.31% | 30.28 | 30.41 | 28.71 | 2,655.00 |
| May 03 2024 | 30.34 | 0.300 | 1.00% | 29.93 | 30.62 | 29.07 | 3,903.00 |
| May 02 2024 | 30.04 | 1.03 | 3.55% | 29.03 | 30.36 | 28.10 | 1,830.00 |
| May 01 2024 | 29.01 | 0.220 | 0.76% | 28.68 | 29.20 | 26.71 | 3,499.00 |
| Apr 30 2024 | 28.79 | -1.11 | -3.71% | 29.78 | 30.02 | 27.08 | 3,093.00 |
| Apr 29 2024 | 29.90 | 0.310 | 1.05% | 29.67 | 30.39 | 28.51 | 3,214.00 |
| Apr 28 2024 | 29.59 | -0.260 | -0.87% | 29.73 | 30.56 | 29.46 | 5,480.00 |
| Apr 27 2024 | 29.85 | 0.850 | 2.93% | 28.96 | 30.10 | 27.79 | 4,908.00 |
| Apr 26 2024 | 29.00 | -0.880 | -2.95% | 29.79 | 29.89 | 28.75 | 2,592.00 |
| Apr 25 2024 | 29.88 | 0.320 | 1.08% | 29.52 | 30.39 | 28.75 | 2,741.00 |
| Apr 24 2024 | 29.56 | -2.95 | -9.07% | 32.56 | 32.76 | 29.26 | 7,620.00 |
| Apr 23 2024 | 32.51 | -0.920 | -2.75% | 33.51 | 33.77 | 32.36 | 952.00 |
| Apr 22 2024 | 33.43 | 0.770 | 2.36% | 32.76 | 33.97 | 32.46 | 3,531.00 |
| Apr 21 2024 | 32.66 | -0.780 | -2.33% | 33.42 | 33.68 | 31.96 | 2,033.00 |
| Apr 20 2024 | 33.44 | 2.10 | 6.70% | 31.16 | 33.78 | 30.87 | 3,293.00 |
| Apr 19 2024 | 31.34 | 0.150 | 0.48% | 31.12 | 32.27 | 28.69 | 3,923.00 |
| Apr 18 2024 | 31.19 | 0.660 | 2.16% | 30.47 | 31.82 | 29.59 | 7,338.00 |
