Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMBTC | KuCoin | 270,121,350 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000315 | -0.70% | 0.00044473 | 0.00044564 | 0.00044983 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00044703 | 0.00045092 | 0.00043634 | 0.00044788 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:16:18 | 0.039600 | 0.00044473 | BTC |
KSMBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KSMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00044788 | 0.00000062 | 0.14% | 0.00044281 | 0.00044788 | 0.00043164 | 22.00 |
May 15 2024 | 0.00044726 | 0.00001100 | 2.52% | 0.00044048 | 0.00045429 | 0.00043000 | 12.00 |
May 14 2024 | 0.00043650 | -0.00001300 | -2.89% | 0.00044766 | 0.00046156 | 0.00043089 | 209.00 |
May 13 2024 | 0.00044977 | -0.00000600 | -1.32% | 0.00045000 | 0.00049537 | 0.00044009 | 199.00 |
May 12 2024 | 0.00045579 | -0.00000600 | -1.30% | 0.00046157 | 0.00047149 | 0.00045130 | 3.00 |
May 11 2024 | 0.00046160 | -0.00001100 | -2.33% | 0.00047049 | 0.00047598 | 0.00046160 | 2.00 |
May 10 2024 | 0.00047304 | -0.00000700 | -1.46% | 0.00048161 | 0.00048978 | 0.00046983 | 24.00 |
May 09 2024 | 0.00048000 | 0.00001900 | 4.12% | 0.00047073 | 0.00049138 | 0.00045661 | 90.00 |
May 08 2024 | 0.00046068 | 0.00001200 | 2.67% | 0.00044582 | 0.00048000 | 0.00044040 | 15.00 |
May 07 2024 | 0.00044867 | 0.00000200 | 0.45% | 0.00044100 | 0.00045711 | 0.00044000 | 37.00 |
May 06 2024 | 0.00044695 | -0.00000300 | -0.67% | 0.00045031 | 0.00046349 | 0.00044141 | 40.00 |
May 05 2024 | 0.00045017 | -0.00000064 | -0.14% | 0.00045000 | 0.00046271 | 0.00044010 | 4.00 |
May 04 2024 | 0.00045081 | -0.00003800 | -7.78% | 0.00048013 | 0.00048533 | 0.00045081 | 7.00 |
May 03 2024 | 0.00048868 | -0.00002100 | -4.12% | 0.00050139 | 0.00051396 | 0.00048500 | 3.00 |
May 02 2024 | 0.00050961 | 0.00001600 | 3.24% | 0.00049989 | 0.00051225 | 0.00049135 | 5.00 |
May 01 2024 | 0.00049334 | 0.00001600 | 3.35% | 0.00047609 | 0.00049988 | 0.00046239 | 14.00 |
Apr 30 2024 | 0.00047758 | 0.00000400 | 0.85% | 0.00046680 | 0.00047758 | 0.00044590 | 13.00 |
Apr 29 2024 | 0.00047330 | 0.00000200 | 0.42% | 0.00047197 | 0.00047917 | 0.00046001 | 41.00 |
Apr 28 2024 | 0.00047084 | 0.00000700 | 1.51% | 0.00046789 | 0.00047977 | 0.00046485 | 14.00 |
Apr 27 2024 | 0.00046348 | 0.00001300 | 2.89% | 0.00045000 | 0.00047345 | 0.00043922 | 7.00 |
Apr 26 2024 | 0.00045016 | -0.00001000 | -2.17% | 0.00046005 | 0.00046692 | 0.00045000 | 31.00 |
Apr 25 2024 | 0.00046008 | 0.00000300 | 0.66% | 0.00046168 | 0.00047066 | 0.00045001 | 28.00 |
Apr 24 2024 | 0.00045689 | -0.00003400 | -6.92% | 0.00048505 | 0.00049122 | 0.00045686 | 112.00 |
Apr 23 2024 | 0.00049117 | -0.00000500 | -1.01% | 0.00049609 | 0.00050265 | 0.00048454 | 13.00 |
Apr 22 2024 | 0.00049609 | -0.00001000 | -1.98% | 0.00049800 | 0.00051366 | 0.00049335 | 20.00 |
Apr 21 2024 | 0.00050626 | -0.00001100 | -2.13% | 0.00051651 | 0.00051651 | 0.00049125 | 49.00 |
Apr 20 2024 | 0.00051754 | 0.00002200 | 4.44% | 0.00049478 | 0.00051754 | 0.00048146 | 20.00 |
Apr 19 2024 | 0.00049561 | 0.00001300 | 2.69% | 0.00048170 | 0.00049561 | 0.00047751 | 21.00 |
Apr 18 2024 | 0.00048292 | -0.00002200 | -4.36% | 0.00049298 | 0.00050489 | 0.00048251 | 31.00 |
Apr 17 2024 | 0.00050482 | 0.00002200 | 4.56% | 0.00048484 | 0.00050986 | 0.00047247 | 11.00 |