ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,557.89
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Klever (KuCoin:KLVBTC)

      6. Klever (KuCoin:KLVBTC) Historical

      KLVBTC Klever

      0.00000004
      0.00 (0.00%)
      20:05:51 - Realtime Data

      KLVBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,604,822.00
      Jun 14 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,900,885.00
      Jun 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,845,395.00
      Jun 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,268,585.00
      Jun 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,675,304.00
      Jun 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,920,287.00
      Jun 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,295,091.00
      Jun 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,374,529.00
      Jun 07 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 3,995,767.00
      Jun 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 2,970,927.00
      Jun 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 4,047,869.00
      Jun 04 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 11,947,590.00
      Jun 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 7,389,526.00
      Jun 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 5,324,031.00
      Jun 01 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,178,025.00
      May 31 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 14,957,077.00
      May 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,750,001.00
      May 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,887,777.00
      May 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 6,815,928.00
      May 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,952,846.00
      May 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,873,067.00
      May 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,139,463.00
      May 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,066,849.00
      May 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 4,937,323.00
      May 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,147,959.00
      May 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,701,062.00
      May 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,076,073.00
      May 19 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,304,984.00
      May 18 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,178,557.00
      May 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,952,101.00
      May 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,963,817.00
      May 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,793,102.00
      May 14 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,932,684.00
      May 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,308,499.00
      May 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,124,374.00
      May 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,186,853.00
      May 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,810,746.00
      May 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,248,970.00
      May 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,640,177.00
      May 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,370,164.00
      May 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,016,014.00
      May 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,348,188.00
      May 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 2,830,244.00
      May 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 4,748,374.00
      May 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 2,854,612.00
      May 01 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 4,590,102.00
      Apr 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 4,533,781.00
      Apr 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 5,421,152.00
      Apr 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,166,833.00
      Apr 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 5,247,771.00
      Apr 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 4,256,101.00
      Apr 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,700,468.00
      Apr 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 7,982,920.00
      Apr 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,257,008.00
      Apr 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 4,795,100.00
      Apr 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 4,267,349.00
      Apr 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,244,592.00
      Apr 19 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 6,255,705.00
      Apr 18 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 2,811,103.00
      Apr 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 6,200,645.00
      Apr 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 9,500,822.00
      Apr 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 8,717,237.00
      Apr 14 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 11,051,868.00
      Apr 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 11,002,957.00
      Apr 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 6,096,547.00
      Apr 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,125,580.00
      Apr 10 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 4,538,244.00
      Apr 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 9,591,665.00
      Apr 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 3,526,985.00
      Apr 07 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 5,082,230.00
      Apr 06 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 3,700,160.00
      Apr 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 2,105,939.00
      Apr 04 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 5,108,141.00
      Apr 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,512,601.00
      Apr 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 13,866,431.00
      Apr 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,068,432.00
      Mar 31 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 5,681,675.00
      Mar 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,191,079.00
      Mar 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,378,786.00
      Mar 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 8,308,475.00
      Mar 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 2,701,896.00
      Mar 26 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 3,847,982.00
      Mar 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,590,324.00
      Mar 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 4,144,498.00
      Mar 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,833,813.00
      Mar 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 4,387,138.00
      Mar 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 6,437,646.00
      Mar 20 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 5,496,654.00
      Mar 19 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 7,725,754.00
      Mar 18 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 5,537,809.00
      Mar 17 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 8,487,153.00
      Mar 16 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 11,111,568.00

      Your Recent History

      KUCN
      KLVBTC
      Klever
      Delayed Upgrade Clock