Klever Historical Data - KLVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVBTC	KuCoin	23,157,253	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
14	07:48:25	632.60	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01541210	385,321.91	KLV	KLVEUR	KLVGBP	KLVUSD

KLVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KLVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,334,217.00
Jul 17 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,803,671.00
Jul 16 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,797,104.00
Jul 15 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	932,916.00
Jul 14 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,180,614.00
Jul 13 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,570,333.00
Jul 12 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
Jul 11 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,748,289.00
Jul 10 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,804,534.00
Jul 09 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	4,225,355.00
Jul 08 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	7,438,388.00
Jul 07 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	1,182,622.00
Jul 06 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,541,368.00
Jul 05 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	9,907,232.00
Jul 04 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	5,422,508.00
Jul 03 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,621,341.00
Jul 02 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	553,547.00
Jul 01 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,064,327.00
Jun 30 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	583,525.00
Jun 29 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,269,918.00
Jun 28 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,592,348.00
Jun 27 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,486,622.00
Jun 26 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,862,011.00
Jun 25 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,684,324.00
Jun 24 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	4,616,592.00
Jun 23 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	6,572,743.00
Jun 22 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,426,741.00
Jun 21 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,636,058.00
Jun 20 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	6,184,876.00
Jun 19 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	6,367,513.00