GetKicks Historical Data - KICKSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GetKicks	KICKSUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000120	0.22%	0.000553	0.000553	0.000556

Open	High	Low	Prev. Close	52 Week Range
0.000552	0.000557	0.000551	0.000552	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1433	23:41:24	61,582.16	0.000553	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,721.34	4,918,550.31	KICKSS

KICKSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KICKSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000552	-0.00000800	-1.43%	0.000568	0.000568	0.00054	231,704,240.00
May 16 2024	0.00056	0.000013	2.38%	0.000546	0.000571	0.00054	199,786,347.00
May 15 2024	0.000546	0.00000020	0.04%	0.000548	0.000611	0.000533	189,136,704.00
May 14 2024	0.000546	-0.000027	-4.71%	0.000573	0.000583	0.000541	180,853,240.00
May 13 2024	0.000573	-0.000022	-3.70%	0.000594	0.000601	0.000563	208,213,319.00
May 12 2024	0.000595	-0.00000600	-1.00%	0.000603	0.00067	0.000587	143,961,688.00
May 11 2024	0.000601	-0.00000010	-0.02%	0.000599	0.000663	0.000575	148,314,583.00
May 10 2024	0.000601	0.000059	10.89%	0.000544	0.000704	0.000537	172,517,835.00
May 09 2024	0.000542	0.00000400	0.74%	0.000537	0.000553	0.000525	225,421,231.00
May 08 2024	0.000538	-0.000012	-2.18%	0.00055	0.000553	0.00053	183,386,279.00
May 07 2024	0.00055	0.00000300	0.55%	0.000548	0.000567	0.000542	211,297,566.00
May 06 2024	0.000547	-0.00002	-3.53%	0.000578	0.000585	0.000545	186,111,864.00
May 05 2024	0.000567	0.00001	1.80%	0.000554	0.000585	0.000538	143,487,382.00
May 04 2024	0.000557	-0.00000300	-0.54%	0.000559	0.000575	0.000532	181,630,635.00
May 03 2024	0.00056	0.00002	3.70%	0.00054	0.000561	0.00053	190,333,108.00
May 02 2024	0.00054	0.00000300	0.56%	0.000538	0.000581	0.00053	217,110,241.00
May 01 2024	0.000537	-0.000016	-2.89%	0.000553	0.000557	0.000525	160,157,540.00
Apr 30 2024	0.000553	-0.000031	-5.31%	0.000584	0.000605	0.00055	183,603,080.00
Apr 29 2024	0.000584	-0.00000700	-1.18%	0.00059	0.00061	0.000581	179,726,731.00
Apr 28 2024	0.000591	-0.000027	-4.37%	0.000618	0.000638	0.00059	193,392,137.00
Apr 27 2024	0.000618	-0.00000400	-0.64%	0.000622	0.000669	0.000592	169,057,624.00
Apr 26 2024	0.000622	-0.000018	-2.81%	0.00064	0.000641	0.000621	197,375,901.00
Apr 25 2024	0.00064	-0.00000800	-1.23%	0.00065	0.000666	0.000635	152,604,899.00
Apr 24 2024	0.000649	-0.000039	-5.67%	0.000685	0.00069	0.000638	166,450,848.00
Apr 23 2024	0.000687	-0.00000500	-0.72%	0.00069	0.00071	0.000672	164,380,761.00
Apr 22 2024	0.000692	-0.000021	-2.94%	0.000713	0.000748	0.000686	165,987,435.00
Apr 21 2024	0.000713	0.000029	4.24%	0.000684	0.000734	0.000675	155,567,854.00
Apr 20 2024	0.000684	0.000022	3.32%	0.000663	0.000689	0.000663	211,786,578.00
Apr 19 2024	0.000663	-0.000023	-3.35%	0.000685	0.000698	0.00066	206,399,929.00
Apr 18 2024	0.000686	0.00001	1.48%	0.000676	0.000695	0.000658	184,371,985.00