GetKicks Historical Data - KICKSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GetKicks	KICKSUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000790	-2.48%	0.000311	0.000311	0.000311

Open	High	Low	Prev. Close	52 Week Range
0.000319	0.000332	0.000307	0.000319	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
985	06:44:27	42,332.95	0.000311	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,946.11	15,470,441.14	KICKSS

KICKSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KICKSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.000319	0.000019	6.32%	0.000301	0.000396	0.000294	491,199,225.00
Jul 14 2024	0.0003	0.000015	5.26%	0.000286	0.00041	0.000268	499,988,914.00
Jul 13 2024	0.000285	0.000015	5.55%	0.000276	0.00036	0.000267	507,973,230.00
Jul 12 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00027	0.00
Jul 11 2024	0.00027	-0.00003	-10.00%	0.000297	0.000332	0.000269	548,451,844.00
Jul 10 2024	0.0003	-0.000033	-9.90%	0.000334	0.000339	0.00027	461,172,624.00
Jul 09 2024	0.000333	0.000057	20.59%	0.000276	0.000396	0.000269	483,736,848.00
Jul 08 2024	0.000277	-0.00000700	-2.46%	0.000284	0.000285	0.000263	506,361,994.00
Jul 07 2024	0.000284	0.00000080	0.28%	0.000282	0.0003	0.000272	535,992,480.00
Jul 06 2024	0.000283	0.000025	9.68%	0.000257	0.000288	0.000256	426,603,397.00
Jul 05 2024	0.000258	-0.000024	-8.52%	0.000283	0.000284	0.000254	424,870,740.00
Jul 04 2024	0.000282	-0.000019	-6.32%	0.0003	0.000308	0.000273	423,070,487.00
Jul 03 2024	0.000301	-0.00000100	-0.33%	0.000302	0.000315	0.000272	414,138,636.00
Jul 02 2024	0.000302	-0.00001	-3.20%	0.000316	0.000324	0.000301	404,837,346.00
Jul 01 2024	0.000312	-0.00000400	-1.27%	0.000316	0.000329	0.000304	372,781,372.00
Jun 30 2024	0.000316	-0.00000200	-0.63%	0.000318	0.000321	0.000314	338,081,264.00
Jun 29 2024	0.000317	-0.00000200	-0.63%	0.000318	0.000326	0.000313	367,699,713.00
Jun 28 2024	0.000319	-0.00000500	-1.54%	0.000324	0.000325	0.000313	328,135,734.00
Jun 27 2024	0.000324	-0.000019	-5.55%	0.000342	0.000342	0.000313	394,299,187.00
Jun 26 2024	0.000342	-0.000014	-3.92%	0.000359	0.000382	0.00033	179,148,524.00
Jun 25 2024	0.000357	0.000024	7.21%	0.000334	0.000375	0.000326	414,069,135.00
Jun 24 2024	0.000333	-0.000021	-5.93%	0.000354	0.000364	0.00033	294,321,819.00
Jun 23 2024	0.000354	-0.00000400	-1.12%	0.000357	0.00036	0.000353	364,566,211.00
Jun 22 2024	0.000358	0.000013	3.77%	0.000345	0.000369	0.000343	375,954,749.00
Jun 21 2024	0.000345	-0.000028	-7.52%	0.000373	0.000376	0.000343	379,050,263.00
Jun 20 2024	0.000372	-0.000017	-4.36%	0.00039	0.00039	0.000371	294,544,302.00
Jun 19 2024	0.00039	0.00000900	2.36%	0.000382	0.00039	0.00038	294,509,195.00
Jun 18 2024	0.000381	-0.000035	-8.41%	0.000416	0.000417	0.000371	430,411,109.00
Jun 17 2024	0.000416	-0.000022	-5.03%	0.000437	0.000451	0.000404	125,743,888.00
Jun 16 2024	0.000438	0.000024	5.81%	0.000414	0.000459	0.000413	309,331,519.00
Jun 15 2024	0.000413	-0.000016	-3.72%	0.000428	0.000437	0.00041	131,718,853.00