Kadena Historical Data - KDAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDAUSDT	KuCoin	221,983,598	BLAKE2s

	Change	% Change	Current Price	Bid	Offer
	-0.0012	-0.14%	0.8437	0.842	0.8437

Open	High	Low	Prev. Close	52 Week Range
0.8461	0.8473	0.8253	0.8449	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	02:42:16	1.59	0.8437	UST

Price x Volume	Volume	Base Symbol	Related Pairs
82,769.86	99,018.32	KDA			KDABTC

KDAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KDAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.8449	0.0617	7.88%	0.784	0.8511	0.7791	311,349.00
May 19 2024	0.7832	-0.0416	-5.04%	0.8258	0.8258	0.7812	181,139.00
May 18 2024	0.8248	0.0039	0.48%	0.8173	0.8349	0.8059	185,377.00
May 17 2024	0.8209	0.0229	2.87%	0.7994	0.8355	0.7981	303,249.00
May 16 2024	0.798	-0.0307	-3.70%	0.8294	0.8312	0.7855	277,325.00
May 15 2024	0.8287	0.0549	7.09%	0.7763	0.8439	0.7763	326,356.00
May 14 2024	0.7738	-0.0137	-1.74%	0.7887	0.8167	0.7656	170,814.00
May 13 2024	0.7875	-0.0004	-0.05%	0.789	0.8202	0.7656	299,697.00
May 12 2024	0.7879	-0.0112	-1.40%	0.7995	0.8151	0.7809	206,930.00
May 11 2024	0.7991	-0.0066	-0.82%	0.8066	0.8298	0.7982	188,070.00
May 10 2024	0.8057	-0.0262	-3.15%	0.832	0.8394	0.7765	356,074.00
May 09 2024	0.8319	0.0209	2.58%	0.812	0.8387	0.801	301,026.00
May 08 2024	0.811	-0.021	-2.52%	0.8288	0.8461	0.8045	321,048.00
May 07 2024	0.832	-0.0327	-3.78%	0.8651	0.8827	0.8271	213,132.00
May 06 2024	0.8647	-0.0498	-5.45%	0.9171	0.9347	0.8619	386,620.00
May 05 2024	0.9145	0.0119	1.32%	0.9053	0.9375	0.8874	249,092.00
May 04 2024	0.9026	-0.0152	-1.66%	0.9195	0.9264	0.8949	160,629.00
May 03 2024	0.9178	0.0472	5.42%	0.8714	0.9317	0.8526	240,833.00
May 02 2024	0.8706	0.0248	2.93%	0.8492	0.8868	0.8263	230,580.00
May 01 2024	0.8458	0.0067	0.80%	0.8427	0.8629	0.7814	277,816.00
Apr 30 2024	0.8391	-0.0599	-6.66%	0.8986	0.9167	0.7886	341,910.00
Apr 29 2024	0.899	0.0001	0.01%	0.8946	0.920	0.8674	245,214.00
Apr 28 2024	0.8989	-0.0248	-2.68%	0.9209	0.9291	0.890	194,805.00
Apr 27 2024	0.9237	0.0343	3.86%	0.8902	0.9301	0.867	250,351.00
Apr 26 2024	0.8894	-0.0416	-4.47%	0.9264	0.9267	0.8869	219,307.00
Apr 25 2024	0.931	0.0185	2.03%	0.9194	0.9444	0.883	257,907.00
Apr 24 2024	0.9125	-0.0497	-5.17%	0.9619	0.990	0.9028	275,348.00
Apr 23 2024	0.9622	0.0027	0.28%	0.9621	0.9894	0.9443	244,395.00
Apr 22 2024	0.9595	0.0408	4.44%	0.9202	0.9793	0.9175	327,771.00
Apr 21 2024	0.9187	-0.0491	-5.07%	0.9649	0.9744	0.9038	334,247.00
Apr 20 2024	0.9678	0.090	10.25%	0.8726	0.973	0.8646	249,149.00