Kadena Historical Data - KDABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDABTC	KuCoin	215,977,628	BLAKE2s

	Change	% Change	Current Price	Bid	Offer
	0.00000017	1.44%	0.00001201	0.00001202	0.00001216

Open	High	Low	Prev. Close	52 Week Range
0.00001179	0.00001221	0.00001166	0.00001184	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:22:28	0.360700	0.00001201	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05099276	4,275.17	KDA	KDAEUR	KDAGBP	KDAUSD

KDABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00001184	-0.00000053	-4.28%	0.00001225	0.00001230	0.00001179	991.00
May 18 2024	0.00001237	0.00000015	1.23%	0.00001215	0.00001239	0.00001207	1,171.00
May 17 2024	0.00001222	0.00000001	0.08%	0.00001227	0.00001251	0.00001214	4,156.00
May 16 2024	0.00001221	-0.00000033	-2.63%	0.00001250	0.00001256	0.00001205	325.00
May 15 2024	0.00001254	-0.00000004	-0.32%	0.00001261	0.00001291	0.00001250	5,447.00
May 14 2024	0.00001258	0.00000008	0.64%	0.00001250	0.00001292	0.00001250	1,514.00
May 13 2024	0.00001250	-0.00000026	-2.04%	0.00001278	0.00001329	0.00001240	5,507.00
May 12 2024	0.00001276	-0.00000032	-2.45%	0.00001321	0.00001333	0.00001276	1,400.00
May 11 2024	0.00001308	-0.00000011	-0.83%	0.00001325	0.00001349	0.00001308	964.00
May 10 2024	0.00001319	0.00000007	0.53%	0.00001321	0.00001340	0.00001287	16,850.00
May 09 2024	0.00001312	0.00000001	0.08%	0.00001332	0.00001353	0.00001307	1,273.00
May 08 2024	0.00001311	-0.00000012	-0.91%	0.00001323	0.00001347	0.00001293	3,405.00
May 07 2024	0.00001323	-0.00000042	-3.08%	0.00001367	0.00001384	0.00001323	3,280.00
May 06 2024	0.00001365	-0.00000064	-4.48%	0.00001422	0.00001444	0.00001354	5,061.00
May 05 2024	0.00001429	0.00000003	0.21%	0.00001423	0.00001451	0.00001396	2,329.00
May 04 2024	0.00001426	-0.00000037	-2.53%	0.00001451	0.00001469	0.00001410	3,010.00
May 03 2024	0.00001463	-0.00000012	-0.81%	0.00001468	0.00001493	0.00001433	5,004.00
May 02 2024	0.00001475	0.00000030	2.08%	0.00001452	0.00001504	0.00001423	12,734.00
May 01 2024	0.00001445	0.00000069	5.01%	0.00001386	0.00001460	0.00001376	21,723.00
Apr 30 2024	0.00001376	-0.00000042	-2.96%	0.00001421	0.00001431	0.00001317	10,118.00
Apr 29 2024	0.00001418	0.00000004	0.28%	0.00001410	0.00001461	0.00001396	10,009.00
Apr 28 2024	0.00001414	-0.00000049	-3.35%	0.00001455	0.00001464	0.00001398	1,905.00
Apr 27 2024	0.00001463	0.00000058	4.13%	0.00001406	0.00001463	0.00001263	17,241.00
Apr 26 2024	0.00001405	-0.00000034	-2.36%	0.00001432	0.00001432	0.00001382	10,627.00
Apr 25 2024	0.00001439	0.00000007	0.49%	0.00001427	0.00001452	0.00001391	6,392.00
Apr 24 2024	0.00001432	-0.00000011	-0.76%	0.00001443	0.00001486	0.00001398	4,569.00
Apr 23 2024	0.00001443	0.00000004	0.28%	0.00001442	0.00001482	0.00001423	9,430.00
Apr 22 2024	0.00001439	0.00000028	1.98%	0.00001423	0.00001481	0.00001418	51,014.00
Apr 21 2024	0.00001411	-0.00000082	-5.49%	0.00001467	0.00001499	0.00001406	1,366.00
Apr 20 2024	0.00001493	0.00000100	7.35%	0.00001370	0.00001498	0.00001367	3,431.00