Kava BEP2 Token Historical Data - KAVAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAUSDT	KuCoin	751,289,436	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0033	-0.47%	0.6919	0.6919	0.6925

Open	High	Low	Prev. Close	52 Week Range
0.6956	0.698	0.6852	0.6952	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	02:48:35	10.50	0.6919	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,137.26	4,536.75	KAVA			KAVABTC

KAVAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.6952	0.0139	2.04%	0.6801	0.7038	0.6696	87,623.00
May 04 2024	0.6813	-0.0043	-0.63%	0.6829	0.6906	0.6769	52,153.00
May 03 2024	0.6856	0.0253	3.83%	0.660	0.6895	0.657	98,966.00
May 02 2024	0.6603	0.0123	1.90%	0.6447	0.665	0.6271	34,533.00
May 01 2024	0.648	0.0002	0.03%	0.6463	0.6541	0.6011	53,411.00
Apr 30 2024	0.6478	-0.0402	-5.84%	0.6864	0.6945	0.626	196,795.00
Apr 29 2024	0.688	0.0048	0.70%	0.6856	0.6937	0.6606	62,869.00
Apr 28 2024	0.6832	-0.0141	-2.02%	0.6961	0.712	0.6823	63,003.00
Apr 27 2024	0.6973	-0.0052	-0.74%	0.7021	0.705	0.6765	72,772.00
Apr 26 2024	0.7025	-0.0132	-1.84%	0.7134	0.7194	0.6952	77,424.00
Apr 25 2024	0.7157	-0.0165	-2.25%	0.7318	0.7368	0.6962	156,487.00
Apr 24 2024	0.7322	-0.0262	-3.45%	0.7616	0.7817	0.724	203,284.00
Apr 23 2024	0.7584	0.0194	2.63%	0.7424	0.7672	0.7262	118,683.00
Apr 22 2024	0.739	0.0287	4.04%	0.7112	0.7456	0.7075	106,709.00
Apr 21 2024	0.7103	-0.0118	-1.63%	0.7213	0.7295	0.6985	103,770.00
Apr 20 2024	0.7221	0.0514	7.66%	0.6683	0.7362	0.6606	172,268.00
Apr 19 2024	0.6707	0.0006	0.09%	0.6676	0.6873	0.6202	118,806.00
Apr 18 2024	0.6701	0.0258	4.00%	0.6431	0.6722	0.6291	57,794.00
Apr 17 2024	0.6443	-0.0012	-0.19%	0.6447	0.6632	0.6189	102,711.00
Apr 16 2024	0.6455	0.0029	0.45%	0.6417	0.6588	0.6139	191,189.00
Apr 15 2024	0.6426	-0.0373	-5.49%	0.6748	0.700	0.6195	208,402.00
Apr 14 2024	0.6799	0.0332	5.13%	0.6412	0.6827	0.6025	326,263.00
Apr 13 2024	0.6467	-0.1339	-17.15%	0.7766	0.7766	0.5616	306,905.00
Apr 12 2024	0.7806	-0.150	-16.12%	0.9298	0.9424	0.7544	205,198.00
Apr 11 2024	0.9306	-0.0106	-1.13%	0.9379	0.9442	0.900	157,994.00
Apr 10 2024	0.9412	-0.0155	-1.62%	0.9548	0.9634	0.8972	145,971.00
Apr 09 2024	0.9567	-0.0409	-4.10%	0.998	1.01	0.9536	149,449.00
Apr 08 2024	0.9976	0.0415	4.34%	0.9505	1.00	0.946	122,321.00
Apr 07 2024	0.9561	0.0236	2.53%	0.9321	0.971	0.9274	226,842.00
Apr 06 2024	0.9325	0.0322	3.58%	0.8986	0.9375	0.8932	38,987.00