Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Space ID (KuCoin:IDUSDT)
Space ID (KuCoin:IDUSDT) Historical

IDUSDT Space ID

0.488

-0.005 (-1.01%)

00:11:00 - Realtime Data

IDUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.493	0.008	1.65%	0.485	0.501	0.479	50,613.00
Jul 19 2024	0.485	0.022	4.75%	0.464	0.492	0.449	116,114.00
Jul 18 2024	0.463	-0.015	-3.14%	0.475	0.490	0.454	323,813.00
Jul 17 2024	0.478	0.033	7.42%	0.447	0.488	0.447	407,436.00
Jul 16 2024	0.445	0.004	0.91%	0.441	0.447	0.418	84,713.00
Jul 15 2024	0.441	0.026	6.27%	0.416	0.442	0.414	62,993.00
Jul 14 2024	0.415	0.007	1.72%	0.408	0.417	0.402	97,053.00
Jul 13 2024	0.408	0.020	5.15%	0.399	0.411	0.397	44,514.00
Jul 12 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0.00
Jul 11 2024	0.388	-0.010	-2.51%	0.397	0.408	0.387	73,158.00
Jul 10 2024	0.398	0.001	0.25%	0.397	0.406	0.392	204,615.00
Jul 09 2024	0.397	0.014	3.66%	0.384	0.399	0.379	309,501.00
Jul 08 2024	0.383	0.017	4.64%	0.367	0.399	0.352	531,937.00
Jul 07 2024	0.366	-0.018	-4.69%	0.385	0.399	0.365	461,085.00
Jul 06 2024	0.384	0.028	7.87%	0.356	0.386	0.354	218,800.00
Jul 05 2024	0.356	-0.017	-4.56%	0.363	0.366	0.327	1,107,157.00
Jul 04 2024	0.373	-0.058	-13.46%	0.431	0.432	0.370	1,016,757.00
Jul 03 2024	0.431	-0.018	-4.01%	0.450	0.455	0.426	610,784.00
Jul 02 2024	0.449	-0.005	-1.10%	0.454	0.455	0.444	253,747.00
Jul 01 2024	0.454	-0.001	-0.22%	0.454	0.469	0.451	498,682.00
Jun 30 2024	0.455	0.019	4.36%	0.436	0.455	0.430	343,560.00
Jun 29 2024	0.436	-0.005	-1.13%	0.441	0.448	0.436	145,765.00
Jun 28 2024	0.441	-0.010	-2.22%	0.451	0.462	0.440	649,536.00
Jun 27 2024	0.451	0.014	3.20%	0.437	0.457	0.427	308,773.00
Jun 26 2024	0.437	-0.010	-2.24%	0.447	0.451	0.432	197,144.00
Jun 25 2024	0.447	0.001	0.22%	0.449	0.458	0.439	220,858.00
Jun 24 2024	0.446	0.027	6.44%	0.420	0.450	0.401	670,213.00
Jun 23 2024	0.419	-0.027	-6.05%	0.445	0.452	0.418	286,194.00
Jun 22 2024	0.446	-0.005	-1.11%	0.449	0.461	0.442	304,006.00
Jun 21 2024	0.451	-0.003	-0.66%	0.454	0.462	0.438	445,303.00
Jun 20 2024	0.454	-0.005	-1.09%	0.461	0.483	0.452	467,623.00
Jun 19 2024	0.459	-0.001	-0.22%	0.459	0.477	0.456	443,783.00
Jun 18 2024	0.460	-0.031	-6.31%	0.485	0.485	0.421	809,891.00
Jun 17 2024	0.491	-0.068	-12.16%	0.559	0.559	0.483	591,353.00
Jun 16 2024	0.559	-0.005	-0.89%	0.564	0.565	0.552	122,361.00
Jun 15 2024	0.564	-0.001	-0.18%	0.565	0.571	0.561	152,059.00
Jun 14 2024	0.565	-0.022	-3.75%	0.586	0.597	0.551	233,842.00
Jun 13 2024	0.587	-0.036	-5.78%	0.623	0.627	0.583	158,691.00
Jun 12 2024	0.623	0.025	4.18%	0.599	0.638	0.584	203,421.00
Jun 11 2024	0.598	-0.040	-6.27%	0.638	0.641	0.593	182,248.00
Jun 10 2024	0.638	-0.018	-2.74%	0.655	0.656	0.635	97,985.00
Jun 09 2024	0.656	0.011	1.71%	0.644	0.661	0.633	110,355.00
Jun 08 2024	0.645	-0.034	-5.01%	0.678	0.682	0.637	327,631.00
Jun 07 2024	0.679	-0.057	-7.74%	0.736	0.752	0.622	425,815.00
Jun 06 2024	0.736	-0.006	-0.81%	0.744	0.749	0.726	261,418.00
Jun 05 2024	0.742	0.022	3.06%	0.721	0.778	0.721	1,110,763.00
Jun 04 2024	0.720	0.022	3.15%	0.698	0.725	0.691	248,684.00
Jun 03 2024	0.698	-0.017	-2.38%	0.714	0.730	0.698	234,769.00
Jun 02 2024	0.715	-0.008	-1.11%	0.723	0.729	0.710	160,263.00
Jun 01 2024	0.723	0.009	1.26%	0.712	0.732	0.706	188,170.00
May 31 2024	0.714	0.001	0.14%	0.712	0.721	0.701	104,006.00
May 30 2024	0.713	-0.004	-0.56%	0.717	0.731	0.703	149,946.00
May 29 2024	0.717	-0.025	-3.37%	0.742	0.749	0.716	170,131.00
May 28 2024	0.742	-0.017	-2.24%	0.760	0.762	0.733	141,150.00
May 27 2024	0.759	0.016	2.15%	0.741	0.764	0.735	131,899.00
May 26 2024	0.743	-0.007	-0.93%	0.751	0.760	0.735	126,156.00
May 25 2024	0.750	0.006	0.81%	0.743	0.755	0.739	113,874.00
May 24 2024	0.744	-0.001	-0.13%	0.745	0.755	0.719	141,876.00
May 23 2024	0.745	-0.018	-2.36%	0.763	0.778	0.709	296,173.00
May 22 2024	0.763	-0.017	-2.18%	0.780	0.814	0.752	556,549.00
May 21 2024	0.780	-0.014	-1.76%	0.796	0.800	0.766	429,159.00
May 20 2024	0.794	0.054	7.30%	0.739	0.796	0.732	590,519.00
May 19 2024	0.740	-0.034	-4.39%	0.772	0.786	0.736	329,152.00
May 18 2024	0.774	0.033	4.45%	0.740	0.787	0.739	496,511.00
May 17 2024	0.741	0.026	3.64%	0.714	0.753	0.706	351,052.00
May 16 2024	0.715	-0.006	-0.83%	0.718	0.730	0.700	232,402.00
May 15 2024	0.721	0.044	6.50%	0.678	0.725	0.672	354,451.00
May 14 2024	0.677	-0.017	-2.45%	0.693	0.705	0.676	382,979.00
May 13 2024	0.694	-0.005	-0.72%	0.701	0.713	0.675	386,570.00
May 12 2024	0.699	-0.007	-0.99%	0.706	0.719	0.699	123,439.00
May 11 2024	0.706	-0.011	-1.53%	0.715	0.724	0.704	218,097.00
May 10 2024	0.717	-0.038	-5.03%	0.756	0.763	0.706	438,729.00
May 09 2024	0.755	0.030	4.14%	0.722	0.761	0.709	296,500.00
May 08 2024	0.725	-0.003	-0.41%	0.726	0.744	0.713	290,144.00
May 07 2024	0.728	-0.027	-3.58%	0.757	0.763	0.727	245,665.00
May 06 2024	0.755	-0.022	-2.83%	0.777	0.805	0.752	412,072.00
May 05 2024	0.777	0.031	4.16%	0.749	0.788	0.729	351,065.00
May 04 2024	0.746	0.003	0.40%	0.740	0.758	0.731	257,154.00
May 03 2024	0.743	0.030	4.21%	0.713	0.749	0.700	259,099.00
May 02 2024	0.713	-0.003	-0.42%	0.714	0.725	0.689	288,027.00
May 01 2024	0.716	0.020	2.87%	0.697	0.719	0.652	440,975.00
Apr 30 2024	0.696	-0.032	-4.40%	0.725	0.736	0.661	392,535.00
Apr 29 2024	0.728	-0.018	-2.41%	0.748	0.751	0.712	80,789.00
Apr 28 2024	0.746	-0.020	-2.61%	0.803	0.807	0.743	93,827.00
Apr 27 2024	0.766	0.034	4.64%	0.732	0.773	0.692	199,144.00
Apr 26 2024	0.732	-0.021	-2.79%	0.752	0.757	0.722	40,703.00
Apr 25 2024	0.753	-0.011	-1.44%	0.762	0.766	0.728	57,389.00
Apr 24 2024	0.764	-0.052	-6.37%	0.819	0.824	0.754	116,830.00
Apr 23 2024	0.816	-0.031	-3.66%	0.846	0.849	0.811	70,493.00
Apr 22 2024	0.847	0.020	2.42%	0.833	0.860	0.821	64,217.00
Apr 21 2024	0.827	-0.005	-0.60%	0.835	0.879	0.818	178,924.00
Apr 20 2024	0.832	0.077	10.20%	0.796	0.848	0.783	333,838.00

Delayed Upgrade Clock