Space ID Historical Data - IDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDUSDT	KuCoin	211,913,273	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001	-0.20%	0.492	0.491	0.492

Open	High	Low	Prev. Close	52 Week Range
0.494	0.497	0.487	0.493	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	22:09:59	25.03	0.492	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,783.72	7,669.83	IDS			IDSBTC

IDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.493	0.008	1.65%	0.485	0.501	0.479	50,613.00
Jul 19 2024	0.485	0.022	4.75%	0.464	0.492	0.449	116,114.00
Jul 18 2024	0.463	-0.015	-3.14%	0.475	0.490	0.454	323,813.00
Jul 17 2024	0.478	0.033	7.42%	0.447	0.488	0.447	407,436.00
Jul 16 2024	0.445	0.004	0.91%	0.441	0.447	0.418	84,713.00
Jul 15 2024	0.441	0.026	6.27%	0.416	0.442	0.414	62,993.00
Jul 14 2024	0.415	0.007	1.72%	0.408	0.417	0.402	97,053.00
Jul 13 2024	0.408	0.020	5.15%	0.399	0.411	0.397	44,514.00
Jul 12 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0.00
Jul 11 2024	0.388	-0.010	-2.51%	0.397	0.408	0.387	73,158.00
Jul 10 2024	0.398	0.001	0.25%	0.397	0.406	0.392	204,615.00
Jul 09 2024	0.397	0.014	3.66%	0.384	0.399	0.379	309,501.00
Jul 08 2024	0.383	0.017	4.64%	0.367	0.399	0.352	531,937.00
Jul 07 2024	0.366	-0.018	-4.69%	0.385	0.399	0.365	461,085.00
Jul 06 2024	0.384	0.028	7.87%	0.356	0.386	0.354	218,800.00
Jul 05 2024	0.356	-0.017	-4.56%	0.363	0.366	0.327	1,107,157.00
Jul 04 2024	0.373	-0.058	-13.46%	0.431	0.432	0.370	1,016,757.00
Jul 03 2024	0.431	-0.018	-4.01%	0.450	0.455	0.426	610,784.00
Jul 02 2024	0.449	-0.005	-1.10%	0.454	0.455	0.444	253,747.00
Jul 01 2024	0.454	-0.001	-0.22%	0.454	0.469	0.451	498,682.00
Jun 30 2024	0.455	0.019	4.36%	0.436	0.455	0.430	343,560.00
Jun 29 2024	0.436	-0.005	-1.13%	0.441	0.448	0.436	145,765.00
Jun 28 2024	0.441	-0.010	-2.22%	0.451	0.462	0.440	649,536.00
Jun 27 2024	0.451	0.014	3.20%	0.437	0.457	0.427	308,773.00
Jun 26 2024	0.437	-0.010	-2.24%	0.447	0.451	0.432	197,144.00
Jun 25 2024	0.447	0.001	0.22%	0.449	0.458	0.439	220,858.00
Jun 24 2024	0.446	0.027	6.44%	0.420	0.450	0.401	670,213.00
Jun 23 2024	0.419	-0.027	-6.05%	0.445	0.452	0.418	286,194.00
Jun 22 2024	0.446	-0.005	-1.11%	0.449	0.461	0.442	304,006.00
Jun 21 2024	0.451	-0.003	-0.66%	0.454	0.462	0.438	445,303.00