Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | KuCoin | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.339 | 7.52% | 4.85 | 4.84 | 4.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.53 | 5.00 | 4.53 | 4.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:03:58 | 4.12 | 4.85 | UST |
HIGHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 4.51 | -0.050 | -1.10% | 4.54 | 4.69 | 4.46 | 36,630.00 |
| May 10 2024 | 4.56 | -0.050 | -1.00% | 4.61 | 4.88 | 4.52 | 58,232.00 |
| May 09 2024 | 4.61 | 0.450 | 10.93% | 4.14 | 4.68 | 4.07 | 102,159.00 |
| May 08 2024 | 4.15 | 0.120 | 2.98% | 4.02 | 4.26 | 3.97 | 54,308.00 |
| May 07 2024 | 4.03 | -0.040 | -0.93% | 4.08 | 4.21 | 3.79 | 69,291.00 |
| May 06 2024 | 4.07 | -0.100 | -2.42% | 4.18 | 4.28 | 4.00 | 79,628.00 |
| May 05 2024 | 4.17 | -0.390 | -8.45% | 4.41 | 4.42 | 4.02 | 68,414.00 |
| May 04 2024 | 4.56 | 0.310 | 7.35% | 4.26 | 4.59 | 4.14 | 76,274.00 |
| May 03 2024 | 4.24 | 0.330 | 8.40% | 3.90 | 4.35 | 3.75 | 139,461.00 |
| May 02 2024 | 3.92 | 0.510 | 14.94% | 3.45 | 3.97 | 3.29 | 95,445.00 |
| May 01 2024 | 3.41 | 0.020 | 0.65% | 3.37 | 3.61 | 3.24 | 55,870.00 |
| Apr 30 2024 | 3.38 | -0.240 | -6.73% | 3.62 | 3.97 | 3.37 | 102,879.00 |
| Apr 29 2024 | 3.63 | -0.180 | -4.78% | 3.81 | 4.05 | 3.56 | 85,499.00 |
| Apr 28 2024 | 3.81 | -0.430 | -10.21% | 4.22 | 4.36 | 3.81 | 163,765.00 |
| Apr 27 2024 | 4.24 | 0.320 | 8.10% | 3.91 | 4.26 | 3.60 | 139,400.00 |
| Apr 26 2024 | 3.93 | 0.240 | 6.63% | 3.71 | 3.98 | 3.28 | 238,647.00 |
| Apr 25 2024 | 3.68 | 0.420 | 12.71% | 3.26 | 3.75 | 3.12 | 206,257.00 |
| Apr 24 2024 | 3.27 | 0.410 | 14.28% | 2.88 | 3.40 | 2.86 | 71,741.00 |
| Apr 23 2024 | 2.86 | 0.070 | 2.44% | 2.79 | 2.90 | 2.74 | 12,635.00 |
| Apr 22 2024 | 2.79 | 0.110 | 4.22% | 2.70 | 2.85 | 2.61 | 30,098.00 |
| Apr 21 2024 | 2.68 | 0.060 | 2.18% | 2.62 | 2.73 | 2.58 | 39,302.00 |
| Apr 20 2024 | 2.62 | 0.240 | 9.85% | 2.38 | 2.66 | 2.35 | 29,078.00 |
| Apr 19 2024 | 2.39 | 0.140 | 6.05% | 2.25 | 2.47 | 2.03 | 59,273.00 |
| Apr 18 2024 | 2.25 | -0.020 | -1.01% | 2.26 | 2.34 | 2.16 | 58,200.00 |
| Apr 17 2024 | 2.27 | 0.070 | 3.32% | 2.19 | 2.33 | 2.10 | 19,137.00 |
| Apr 16 2024 | 2.20 | 0.040 | 1.71% | 2.17 | 2.24 | 2.05 | 40,916.00 |
| Apr 15 2024 | 2.16 | -0.120 | -5.26% | 2.27 | 2.35 | 2.06 | 41,973.00 |
| Apr 14 2024 | 2.28 | 0.150 | 7.04% | 2.13 | 2.34 | 1.99 | 76,076.00 |
| Apr 13 2024 | 2.13 | -0.270 | -11.13% | 2.40 | 2.64 | 1.80 | 73,358.00 |
| Apr 12 2024 | 2.40 | -0.710 | -22.86% | 3.10 | 3.29 | 2.12 | 81,931.00 |
