Highstreet token Historical Data - HIGHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Highstreet token	HIGHETH	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.13%	0.001552	0.001544	0.001555

Open	High	Low	Prev. Close	52 Week Range
0.001564	0.001579	0.001541	0.001554	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:22:39	0.072200	0.001552	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.078195	50.40	HIGH	HIGHEUR	HIGHGBP	HIGHBTC

HIGHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HIGHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.001554	0.000021	1.37%	0.001508	0.001594	0.001435	518.00
May 09 2024	0.001533	0.000163	11.90%	0.001401	0.001533	0.001401	1.00
May 08 2024	0.00137	0.000031	2.32%	0.001338	0.001395	0.001325	239.00
May 07 2024	0.001339	0.000019	1.44%	0.001315	0.00135	0.001234	625.00
May 06 2024	0.00132	0.00000100	0.08%	0.001317	0.00135	0.001266	16.00
May 05 2024	0.001319	-0.000127	-8.78%	0.001435	0.001435	0.001284	3,169.00
May 04 2024	0.001446	0.00007	5.09%	0.001369	0.001446	0.001319	1,410.00
May 03 2024	0.001376	0.000067	5.12%	0.001289	0.00139	0.001245	1,435.00
May 02 2024	0.001309	0.000176	15.53%	0.001151	0.001309	0.00112	5,033.00
May 01 2024	0.001133	0.000013	1.16%	0.001116	0.001233	0.001081	3,671.00
Apr 30 2024	0.00112	-0.00000500	-0.44%	0.001122	0.001243	0.001057	3,596.00
Apr 29 2024	0.001125	0.00	0.00%	0.001162	0.001263	0.001125	637.00
Apr 28 2024	0.001125	-0.000161	-12.52%	0.00127	0.001314	0.00112	1,218.00
Apr 27 2024	0.001286	0.000033	2.63%	0.001258	0.001314	0.00112	1,681.00
Apr 26 2024	0.001253	0.000098	8.48%	0.001164	0.001253	0.001046	1,461.00
Apr 25 2024	0.001155	0.00012	11.59%	0.001049	0.0012	0.000997	844.00
Apr 24 2024	0.001035	0.000149	16.82%	0.000886	0.001044	0.000886	6,252.00
Apr 23 2024	0.000886	0.00002	2.31%	0.000871	0.000891	0.000779	440.00
Apr 22 2024	0.000866	0.00001	1.17%	0.00084	0.000881	0.000804	817.00
Apr 21 2024	0.000856	0.000015	1.78%	0.000846	0.000856	0.000835	317.00
Apr 20 2024	0.000841	0.000049	6.19%	0.0008	0.000841	0.0008	0.00
Apr 19 2024	0.000792	0.000047	6.31%	0.000759	0.000792	0.000759	0.00
Apr 18 2024	0.000745	-0.000022	-2.87%	0.000753	0.000779	0.000745	1,046.00
Apr 17 2024	0.000767	0.000057	8.03%	0.000713	0.000767	0.000713	424.00
Apr 16 2024	0.00071	0.000023	3.35%	0.000715	0.000717	0.000695	442.00
Apr 15 2024	0.000687	-0.000024	-3.38%	0.000701	0.000724	0.000687	32.00
Apr 14 2024	0.000711	0.000063	9.72%	0.000692	0.000746	0.000677	2,629.00
Apr 13 2024	0.000648	-0.000104	-13.83%	0.000668	0.0008	0.000648	5,257.00
Apr 12 2024	0.000752	-0.000143	-15.98%	0.000902	0.000922	0.000709	367.00
Apr 11 2024	0.000895	0.000052	6.17%	0.00084	0.000897	0.000798	730.00