Hashflow Historical Data - HFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTUSDT	KuCoin	111,862,557	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002	-0.63%	0.3164	0.316	0.3163

Open	High	Low	Prev. Close	52 Week Range
0.3199	0.3248	0.314	0.3184	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	14:35:03	421.00	0.3164	UST

Price x Volume	Volume	Base Symbol	Related Pairs
182,457.01	574,835.14	HFT			HFTBTC

HFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.3184	-0.0111	-3.37%	0.330	0.340	0.3184	153,571.00
May 05 2024	0.3295	0.0142	4.50%	0.3161	0.3435	0.3094	168,049.00
May 04 2024	0.3153	0.0052	1.68%	0.3094	0.319	0.3066	122,236.00
May 03 2024	0.3101	0.0108	3.61%	0.2989	0.3219	0.2933	140,222.00
May 02 2024	0.2993	0.0129	4.50%	0.2867	0.3045	0.2783	93,327.00
May 01 2024	0.2864	0.0069	2.47%	0.2782	0.2884	0.2598	205,659.00
Apr 30 2024	0.2795	-0.0047	-1.65%	0.283	0.2861	0.2564	318,171.00
Apr 29 2024	0.2842	-0.0023	-0.80%	0.2873	0.2924	0.2756	221,535.00
Apr 28 2024	0.2865	-0.0084	-2.85%	0.2951	0.3035	0.2863	158,823.00
Apr 27 2024	0.2949	-0.0001	-0.03%	0.295	0.3016	0.283	124,320.00
Apr 26 2024	0.295	-0.0145	-4.68%	0.3094	0.3098	0.2924	155,259.00
Apr 25 2024	0.3095	-0.0008	-0.26%	0.3109	0.3178	0.3002	147,201.00
Apr 24 2024	0.3103	-0.0136	-4.20%	0.3261	0.3387	0.3067	190,348.00
Apr 23 2024	0.3239	-0.0003	-0.09%	0.3243	0.3278	0.3164	112,958.00
Apr 22 2024	0.3242	0.0081	2.56%	0.3168	0.3299	0.3147	97,391.00
Apr 21 2024	0.3161	-0.0095	-2.92%	0.3258	0.3304	0.3101	122,564.00
Apr 20 2024	0.3256	0.0172	5.58%	0.3064	0.3316	0.3019	211,577.00
Apr 19 2024	0.3084	0.001	0.33%	0.3051	0.3162	0.2765	281,272.00
Apr 18 2024	0.3074	0.0074	2.47%	0.2993	0.3086	0.2892	293,489.00
Apr 17 2024	0.300	-0.0037	-1.22%	0.3034	0.3086	0.2865	125,089.00
Apr 16 2024	0.3037	0.0027	0.90%	0.2999	0.3091	0.2859	209,368.00
Apr 15 2024	0.301	-0.0162	-5.11%	0.3144	0.340	0.2872	383,156.00
Apr 14 2024	0.3172	0.0305	10.64%	0.2843	0.3172	0.271	230,072.00
Apr 13 2024	0.2867	-0.0513	-15.18%	0.3375	0.3435	0.2445	240,859.00
Apr 12 2024	0.338	-0.0655	-16.23%	0.404	0.4159	0.2766	282,876.00
Apr 11 2024	0.4035	-0.0205	-4.83%	0.4234	0.4283	0.396	59,260.00
Apr 10 2024	0.424	0.00	0.00%	0.4245	0.4391	0.406	117,736.00
Apr 09 2024	0.424	-0.0242	-5.40%	0.4499	0.4588	0.424	123,267.00
Apr 08 2024	0.4482	0.0239	5.63%	0.4237	0.4565	0.4163	157,942.00
Apr 07 2024	0.4243	0.0168	4.12%	0.4062	0.4286	0.4062	61,496.00
Apr 06 2024	0.4075	0.0046	1.14%	0.4015	0.450	0.4013	86,900.00