Hedera Hashgraph Historical Data - HBARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSDT	KuCoin	3,250,005,505	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00323	-3.24%	0.09651	0.09649	0.09651

Open	High	Low	Prev. Close	52 Week Range
0.10007	0.10018	0.09549	0.09974	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	23:41:52	64.16	0.09651	UST

Price x Volume	Volume	Base Symbol	Related Pairs
131,877.45	1,361,291.02	HBAR			HBARBTC

HBARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.09974	0.00548	5.81%	0.0935	0.10809	0.09021	11,357,476.00
Apr 30 2024	0.09426	-0.00896	-8.68%	0.103	0.104	0.09109	12,902,038.00
Apr 29 2024	0.10322	-0.00024	-0.23%	0.10369	0.10527	0.1006	8,569,549.00
Apr 28 2024	0.10346	-0.0032	-3.00%	0.106	0.10893	0.10298	9,280,672.00
Apr 27 2024	0.10666	-0.00409	-3.69%	0.1117	0.11172	0.1047	9,391,627.00
Apr 26 2024	0.11075	-0.00822	-6.91%	0.11995	0.12282	0.1099	11,481,699.00
Apr 25 2024	0.11897	-0.00436	-3.54%	0.12312	0.12731	0.10976	9,657,884.00
Apr 24 2024	0.12333	-0.03105	-20.11%	0.15846	0.18041	0.11882	10,726,182.00
Apr 23 2024	0.15438	0.064	70.81%	0.09045	0.15473	0.0874	7,607,847.00
Apr 22 2024	0.09038	0.00182	2.06%	0.08871	0.09331	0.08854	5,352,026.00
Apr 21 2024	0.08856	0.00175	2.02%	0.08698	0.09136	0.0859	9,504,453.00
Apr 20 2024	0.08681	0.00616	7.64%	0.08029	0.08707	0.07945	5,694,230.00
Apr 19 2024	0.08065	-0.00144	-1.75%	0.0821	0.08413	0.07649	4,248,806.00
Apr 18 2024	0.08209	0.00396	5.07%	0.07799	0.08283	0.07657	5,846,982.00
Apr 17 2024	0.07813	-0.0017	-2.13%	0.07987	0.08079	0.07593	5,679,637.00
Apr 16 2024	0.07983	0.00028	0.35%	0.07909	0.08113	0.07623	5,004,521.00
Apr 15 2024	0.07955	-0.00394	-4.72%	0.08292	0.08775	0.07795	4,934,988.00
Apr 14 2024	0.08349	0.00464	5.88%	0.07831	0.08366	0.07457	5,545,028.00
Apr 13 2024	0.07885	-0.00873	-9.97%	0.08667	0.08706	0.07009	5,909,009.00
Apr 12 2024	0.08758	-0.01244	-12.44%	0.09971	0.10103	0.0819	6,554,814.00
Apr 11 2024	0.10002	-0.00221	-2.16%	0.10221	0.10294	0.09816	3,698,590.00
Apr 10 2024	0.10223	-0.00118	-1.14%	0.10338	0.10433	0.09883	4,184,550.00
Apr 09 2024	0.10341	-0.00601	-5.49%	0.10951	0.10951	0.10302	5,059,457.00
Apr 08 2024	0.10942	0.00366	3.46%	0.1058	0.1107	0.10249	5,785,752.00
Apr 07 2024	0.10576	-0.00027	-0.25%	0.10599	0.1075	0.1044	3,315,885.00
Apr 06 2024	0.10603	0.00126	1.20%	0.10458	0.10689	0.10421	2,098,057.00
Apr 05 2024	0.10477	-0.00033	-0.31%	0.10519	0.10528	0.10012	3,551,534.00
Apr 04 2024	0.1051	0.00225	2.19%	0.10241	0.10736	0.10124	4,756,017.00
Apr 03 2024	0.10285	-0.00067	-0.65%	0.10362	0.107	0.10043	4,824,987.00
Apr 02 2024	0.10352	-0.00648	-5.89%	0.10996	0.10996	0.10244	5,574,361.00