Hacken Token Historical Data - HAIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIBTC	KuCoin	32,513,397	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000080	0.00000080	0.00000083

Open	High	Low	Prev. Close	52 Week Range
0.00000080	0.00000082	0.00000080	0.00000080	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	23:37:57	112.43	0.00000080	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00019842	246.79	HAI	HAIEUR	HAIGBP	HAIUSD

HAIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HAIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000080	-0.00000002	-2.44%	0.00000079	0.00000082	0.00000078	3,083.00
May 08 2024	0.00000082	0.00000005	6.49%	0.00000078	0.00000082	0.00000077	8,974.00
May 07 2024	0.00000077	0.00000000	0.00%	0.00000077	0.00000083	0.00000076	14,813.00
May 06 2024	0.00000077	0.00000002	2.67%	0.00000074	0.00000080	0.00000074	65,073.00
May 05 2024	0.00000075	-0.00000001	-1.32%	0.00000074	0.00000078	0.00000070	32,474.00
May 04 2024	0.00000076	-0.00000004	-5.00%	0.00000079	0.00000085	0.00000073	51,241.00
May 03 2024	0.00000080	-0.00000005	-5.88%	0.00000085	0.00000087	0.00000080	55,062.00
May 02 2024	0.00000085	0.00000000	0.00%	0.00000085	0.00000091	0.00000078	258,190.00
May 01 2024	0.00000085	0.00000004	4.94%	0.00000081	0.00000088	0.00000077	24,973.00
Apr 30 2024	0.00000081	-0.00000005	-5.81%	0.00000086	0.00000090	0.00000079	27,829.00
Apr 29 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000092	0.00000085	7,812.00
Apr 28 2024	0.00000090	-0.00000002	-2.17%	0.00000094	0.00000094	0.00000087	20,296.00
Apr 27 2024	0.00000092	-0.00000003	-3.16%	0.00000094	0.00000099	0.00000088	127,031.00
Apr 26 2024	0.00000095	0.00000004	4.40%	0.00000095	0.00000097	0.00000090	7,118.00
Apr 25 2024	0.00000091	0.00000004	4.60%	0.00000085	0.00000095	0.00000077	38,808.00
Apr 24 2024	0.00000087	0.00000003	3.57%	0.00000085	0.00000090	0.00000082	59,121.00
Apr 23 2024	0.00000084	-0.00000001	-1.18%	0.00000090	0.00000090	0.00000083	36,991.00
Apr 22 2024	0.00000085	-0.00000011	-11.46%	0.00000096	0.00000099	0.00000084	54,190.00
Apr 21 2024	0.00000096	-0.00000004	-4.00%	0.00000100	0.00000103	0.00000096	19,988.00
Apr 20 2024	0.00000100	0.00000002	2.04%	0.00000098	0.00000102	0.00000094	14,208.00
Apr 19 2024	0.00000098	-0.00000001	-1.01%	0.00000096	0.00000103	0.00000093	8,137.00
Apr 18 2024	0.00000099	-0.00000003	-2.94%	0.00000100	0.00000104	0.00000096	70,902.00
Apr 17 2024	0.00000102	0.00000001	0.99%	0.00000103	0.00000103	0.00000095	34,327.00
Apr 16 2024	0.00000101	0.00000003	3.06%	0.00000097	0.00000103	0.00000095	20,236.00
Apr 15 2024	0.00000098	0.00000001	1.03%	0.00000095	0.00000103	0.00000092	24,321.00
Apr 14 2024	0.00000097	0.00000000	0.00%	0.00000093	0.00000098	0.00000091	24,450.00
Apr 13 2024	0.00000097	-0.00000002	-2.02%	0.00000103	0.00000106	0.00000085	109,702.00
Apr 12 2024	0.00000099	-0.00000010	-9.17%	0.00000110	0.00000115	0.00000093	164,169.00
Apr 11 2024	0.00000109	-0.00000006	-5.22%	0.00000110	0.00000117	0.00000103	72,200.00
Apr 10 2024	0.00000115	0.00000009	8.49%	0.00000109	0.00000116	0.00000107	29,758.00