ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,472.45
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Gods Unchained (KuCoin:GODSUSDT)

      6. Gods Unchained (KuCoin:GODSUSDT) Historical

      GODSUSDT Gods Unchained

      0.1765
      -0.0015 (-0.84%)
      03:52:18 - Realtime Data

      GODSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.178 -0.0001 -0.06% 0.178 0.1811 0.1758 84,623.00
      Jun 20 2024 0.1781 0.0034 1.95% 0.1754 0.1856 0.1749 132,751.00
      Jun 19 2024 0.1747 0.0009 0.52% 0.1735 0.1819 0.1722 111,425.00
      Jun 18 2024 0.1738 -0.013 -6.96% 0.1863 0.1867 0.1653 237,446.00
      Jun 17 2024 0.1868 -0.0093 -4.74% 0.1961 0.1981 0.1836 98,119.00
      Jun 16 2024 0.1961 -0.0009 -0.46% 0.1969 0.1985 0.1918 33,352.00
      Jun 15 2024 0.197 0.0022 1.13% 0.1949 0.1995 0.1943 64,367.00
      Jun 14 2024 0.1948 -0.006 -2.99% 0.2016 0.2057 0.1903 118,080.00
      Jun 13 2024 0.2008 -0.0092 -4.38% 0.2102 0.2116 0.1985 103,697.00
      Jun 12 2024 0.210 0.0082 4.06% 0.202 0.2161 0.1972 93,995.00
      Jun 11 2024 0.2018 -0.0093 -4.41% 0.2104 0.2113 0.1981 126,513.00
      Jun 10 2024 0.2111 -0.0054 -2.49% 0.2166 0.2171 0.2096 41,070.00
      Jun 09 2024 0.2165 0.0002 0.09% 0.2152 0.2196 0.2126 44,450.00
      Jun 08 2024 0.2163 -0.0178 -7.60% 0.2335 0.2341 0.2137 92,934.00
      Jun 07 2024 0.2341 -0.0178 -7.07% 0.252 0.2524 0.2106 79,392.00
      Jun 06 2024 0.2519 -0.0049 -1.91% 0.257 0.260 0.2477 49,452.00
      Jun 05 2024 0.2568 0.011 4.48% 0.2469 0.2639 0.2447 141,742.00
      Jun 04 2024 0.2458 0.0017 0.70% 0.2438 0.2466 0.2379 82,330.00
      Jun 03 2024 0.2441 0.0115 4.94% 0.2312 0.2676 0.2292 214,685.00
      Jun 02 2024 0.2326 -0.0019 -0.81% 0.2349 0.2467 0.2294 86,045.00
      Jun 01 2024 0.2345 -0.0025 -1.05% 0.2369 0.2392 0.2342 70,354.00
      May 31 2024 0.237 -0.0056 -2.31% 0.2426 0.2426 0.2337 53,334.00
      May 30 2024 0.2426 -0.010 -3.96% 0.2528 0.2574 0.2418 75,713.00
      May 29 2024 0.2526 -0.0118 -4.46% 0.2645 0.2684 0.252 95,876.00
      May 28 2024 0.2644 0.0041 1.58% 0.2605 0.2723 0.2522 154,392.00
      May 27 2024 0.2603 0.0122 4.92% 0.2475 0.272 0.2454 191,411.00
      May 26 2024 0.2481 0.0003 0.12% 0.2465 0.2495 0.2422 61,903.00
      May 25 2024 0.2478 0.0135 5.76% 0.234 0.2554 0.2336 135,023.00
      May 24 2024 0.2343 0.0044 1.91% 0.2302 0.2396 0.2235 129,298.00
      May 23 2024 0.2299 -0.0025 -1.08% 0.2324 0.2365 0.2193 140,667.00
      May 22 2024 0.2324 -0.0093 -3.85% 0.2419 0.2425 0.2306 102,618.00
      May 21 2024 0.2417 -0.0024 -0.98% 0.2446 0.2477 0.2416 140,274.00
      May 20 2024 0.2441 0.0217 9.76% 0.2221 0.2442 0.2212 94,830.00
      May 19 2024 0.2224 -0.0053 -2.33% 0.228 0.229 0.2192 93,618.00
      May 18 2024 0.2277 -0.0109 -4.57% 0.2386 0.2389 0.2263 50,048.00
      May 17 2024 0.2386 0.0026 1.10% 0.2357 0.2419 0.2319 73,584.00
      May 16 2024 0.236 -0.0014 -0.59% 0.2384 0.2405 0.2306 160,678.00
      May 15 2024 0.2374 0.0185 8.45% 0.2204 0.2387 0.2174 77,281.00
      May 14 2024 0.2189 -0.0034 -1.53% 0.222 0.226 0.2179 80,443.00
      May 13 2024 0.2223 -0.0031 -1.38% 0.226 0.2275 0.2138 111,727.00
      May 12 2024 0.2254 -0.0084 -3.59% 0.2351 0.2351 0.2244 72,853.00
      May 11 2024 0.2338 0.0094 4.19% 0.2252 0.2643 0.2245 264,935.00
      May 10 2024 0.2244 -0.0197 -8.07% 0.2437 0.2504 0.2196 151,268.00
      May 09 2024 0.2441 0.0201 8.97% 0.2246 0.2517 0.2246 243,246.00
      May 08 2024 0.224 -0.001 -0.44% 0.2243 0.2297 0.2197 107,344.00
      May 07 2024 0.225 -0.0008 -0.35% 0.2255 0.238 0.2249 146,796.00
      May 06 2024 0.2258 -0.0075 -3.21% 0.2331 0.2379 0.2246 90,510.00
      May 05 2024 0.2333 0.0074 3.28% 0.226 0.239 0.2218 155,666.00
      May 04 2024 0.2259 -0.0021 -0.92% 0.2282 0.2289 0.225 61,095.00
      May 03 2024 0.228 0.0091 4.16% 0.2174 0.229 0.215 173,731.00
      May 02 2024 0.2189 0.0055 2.58% 0.2135 0.2211 0.2067 182,962.00
      May 01 2024 0.2134 0.004 1.91% 0.2092 0.2176 0.1962 254,457.00
      Apr 30 2024 0.2094 -0.0152 -6.77% 0.224 0.2305 0.2058 160,634.00
      Apr 29 2024 0.2246 -0.0043 -1.88% 0.2286 0.2336 0.2186 111,717.00
      Apr 28 2024 0.2289 0.0061 2.74% 0.2208 0.2462 0.2192 243,830.00
      Apr 27 2024 0.2228 -0.0062 -2.71% 0.2287 0.2345 0.201 269,186.00
      Apr 26 2024 0.229 -0.0063 -2.68% 0.2349 0.2354 0.2261 179,175.00
      Apr 25 2024 0.2353 0.0052 2.26% 0.2305 0.2394 0.2231 239,368.00
      Apr 24 2024 0.2301 -0.011 -4.56% 0.2402 0.253 0.2292 155,730.00
      Apr 23 2024 0.2411 -0.0055 -2.23% 0.2465 0.2528 0.2394 107,815.00
      Apr 22 2024 0.2466 0.0119 5.07% 0.2348 0.2576 0.2344 185,584.00
      Apr 21 2024 0.2347 -0.0027 -1.14% 0.2368 0.2404 0.2306 113,275.00
      Apr 20 2024 0.2374 0.0181 8.25% 0.219 0.2391 0.2166 98,762.00
      Apr 19 2024 0.2193 0.004 1.86% 0.2153 0.2277 0.199 233,117.00
      Apr 18 2024 0.2153 0.0013 0.61% 0.2139 0.2214 0.2083 228,751.00
      Apr 17 2024 0.214 -0.0078 -3.52% 0.2208 0.2225 0.206 203,747.00
      Apr 16 2024 0.2218 0.0134 6.43% 0.2079 0.227 0.1984 334,450.00
      Apr 15 2024 0.2084 -0.0061 -2.84% 0.2128 0.2208 0.1986 253,566.00
      Apr 14 2024 0.2145 0.0128 6.35% 0.2043 0.2147 0.1964 193,096.00
      Apr 13 2024 0.2017 -0.027 -11.81% 0.2275 0.2334 0.1656 289,967.00
      Apr 12 2024 0.2287 -0.0597 -20.70% 0.2884 0.2907 0.2078 172,063.00
      Apr 11 2024 0.2884 -0.001 -0.35% 0.2894 0.2995 0.2858 54,882.00
      Apr 10 2024 0.2894 -0.005 -1.70% 0.2944 0.2968 0.2772 68,099.00
      Apr 09 2024 0.2944 -0.0266 -8.29% 0.3212 0.3218 0.2936 77,069.00
      Apr 08 2024 0.321 0.0077 2.46% 0.3135 0.3289 0.3066 76,215.00
      Apr 07 2024 0.3133 0.0104 3.43% 0.3021 0.3168 0.3003 47,727.00
      Apr 06 2024 0.3029 0.0051 1.71% 0.2978 0.3038 0.2958 34,746.00
      Apr 05 2024 0.2978 -0.0021 -0.70% 0.2991 0.3007 0.2837 88,839.00
      Apr 04 2024 0.2999 0.0071 2.42% 0.2915 0.3097 0.2863 127,674.00
      Apr 03 2024 0.2928 -0.0047 -1.58% 0.297 0.3075 0.2854 55,403.00
      Apr 02 2024 0.2975 -0.0381 -11.35% 0.335 0.3354 0.2943 152,762.00
      Apr 01 2024 0.3356 -0.0341 -9.22% 0.3712 0.3721 0.3295 68,664.00
      Mar 31 2024 0.3697 0.0102 2.84% 0.3593 0.3764 0.354 61,770.00
      Mar 30 2024 0.3595 0.0062 1.75% 0.352 0.3676 0.3494 38,105.00
      Mar 29 2024 0.3533 -0.0026 -0.73% 0.3558 0.3576 0.3389 53,343.00
      Mar 28 2024 0.3559 0.0025 0.71% 0.3542 0.3578 0.3428 114,401.00
      Mar 27 2024 0.3534 -0.0121 -3.31% 0.3806 0.3983 0.3493 155,100.00
      Mar 26 2024 0.3655 -0.0023 -0.63% 0.3674 0.3722 0.3419 327,941.00
      Mar 25 2024 0.3678 0.0122 3.43% 0.3551 0.3709 0.345 212,151.00
      Mar 24 2024 0.3556 0.0274 8.35% 0.3275 0.358 0.3262 138,845.00
      Mar 23 2024 0.3282 0.0111 3.50% 0.3174 0.3392 0.3158 231,799.00

      Your Recent History

      KUCN
      GODSUSDT
      Gods Unchained
      Delayed Upgrade Clock