Gods Unchained Historical Data - GODSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gods Unchained	GODSUSDT	KuCoin	63,020,479	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0009	0.39%	0.2333	0.2332	0.2334

Open	High	Low	Prev. Close	52 Week Range
0.2324	0.234	0.2293	0.2324	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	07:45:25	50.43	0.2333	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,345.37	35,956.68	GODS

GODSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GODSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.2324	-0.0093	-3.85%	0.2419	0.2425	0.2306	102,618.00
May 21 2024	0.2417	-0.0024	-0.98%	0.2446	0.2477	0.2416	140,274.00
May 20 2024	0.2441	0.0217	9.76%	0.2221	0.2442	0.2212	94,830.00
May 19 2024	0.2224	-0.0053	-2.33%	0.228	0.229	0.2192	93,618.00
May 18 2024	0.2277	-0.0109	-4.57%	0.2386	0.2389	0.2263	50,048.00
May 17 2024	0.2386	0.0026	1.10%	0.2357	0.2419	0.2319	73,584.00
May 16 2024	0.236	-0.0014	-0.59%	0.2384	0.2405	0.2306	160,678.00
May 15 2024	0.2374	0.0185	8.45%	0.2204	0.2387	0.2174	77,281.00
May 14 2024	0.2189	-0.0034	-1.53%	0.222	0.226	0.2179	80,443.00
May 13 2024	0.2223	-0.0031	-1.38%	0.226	0.2275	0.2138	111,727.00
May 12 2024	0.2254	-0.0084	-3.59%	0.2351	0.2351	0.2244	72,853.00
May 11 2024	0.2338	0.0094	4.19%	0.2252	0.2643	0.2245	264,935.00
May 10 2024	0.2244	-0.0197	-8.07%	0.2437	0.2504	0.2196	151,268.00
May 09 2024	0.2441	0.0201	8.97%	0.2246	0.2517	0.2246	243,246.00
May 08 2024	0.224	-0.001	-0.44%	0.2243	0.2297	0.2197	107,344.00
May 07 2024	0.225	-0.0008	-0.35%	0.2255	0.238	0.2249	146,796.00
May 06 2024	0.2258	-0.0075	-3.21%	0.2331	0.2379	0.2246	90,510.00
May 05 2024	0.2333	0.0074	3.28%	0.226	0.239	0.2218	155,666.00
May 04 2024	0.2259	-0.0021	-0.92%	0.2282	0.2289	0.225	61,095.00
May 03 2024	0.228	0.0091	4.16%	0.2174	0.229	0.215	173,731.00
May 02 2024	0.2189	0.0055	2.58%	0.2135	0.2211	0.2067	182,962.00
May 01 2024	0.2134	0.004	1.91%	0.2092	0.2176	0.1962	254,457.00
Apr 30 2024	0.2094	-0.0152	-6.77%	0.224	0.2305	0.2058	160,634.00
Apr 29 2024	0.2246	-0.0043	-1.88%	0.2286	0.2336	0.2186	111,717.00
Apr 28 2024	0.2289	0.0061	2.74%	0.2208	0.2462	0.2192	243,830.00
Apr 27 2024	0.2228	-0.0062	-2.71%	0.2287	0.2345	0.201	269,186.00
Apr 26 2024	0.229	-0.0063	-2.68%	0.2349	0.2354	0.2261	179,175.00
Apr 25 2024	0.2353	0.0052	2.26%	0.2305	0.2394	0.2231	239,368.00
Apr 24 2024	0.2301	-0.011	-4.56%	0.2402	0.253	0.2292	155,730.00
Apr 23 2024	0.2411	-0.0055	-2.23%	0.2465	0.2528	0.2394	107,815.00