Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
GMT [STEPN] (KuCoin:GMTUSDT)
GMT [STEPN] (KuCoin:GMTUSDT) Historical

GMTUSDT GMT [STEPN]

0.2362

-0.0013 (-0.55%)

06:43:53 - Realtime Data

GMTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.2375	0.009	3.94%	0.2292	0.240	0.2291	499,684.00
May 24 2024	0.2285	-0.0006	-0.26%	0.2286	0.235	0.2207	628,509.00
May 23 2024	0.2291	0.0003	0.13%	0.2285	0.2443	0.2123	1,473,082.00
May 22 2024	0.2288	-0.0015	-0.65%	0.2309	0.234	0.2234	713,812.00
May 21 2024	0.2303	0.0002	0.09%	0.2306	0.2335	0.2265	442,290.00
May 20 2024	0.2301	0.0205	9.78%	0.2102	0.2312	0.2056	769,439.00
May 19 2024	0.2096	-0.0128	-5.76%	0.2219	0.2244	0.2093	389,947.00
May 18 2024	0.2224	-0.0004	-0.18%	0.2224	0.2256	0.219	344,973.00
May 17 2024	0.2228	0.007	3.24%	0.2157	0.2258	0.213	312,731.00
May 16 2024	0.2158	-0.0007	-0.32%	0.2166	0.2223	0.213	295,887.00
May 15 2024	0.2165	0.0142	7.02%	0.2026	0.2189	0.2008	602,475.00
May 14 2024	0.2023	-0.0058	-2.79%	0.208	0.2096	0.2018	1,014,635.00
May 13 2024	0.2081	-0.0008	-0.38%	0.2097	0.2144	0.1987	1,102,514.00
May 12 2024	0.2089	-0.0028	-1.32%	0.2126	0.2141	0.2071	309,000.00
May 11 2024	0.2117	-0.0016	-0.75%	0.2132	0.216	0.2112	147,192.00
May 10 2024	0.2133	-0.0099	-4.44%	0.2232	0.2296	0.2108	675,355.00
May 09 2024	0.2232	0.0091	4.25%	0.2133	0.2246	0.2118	781,294.00
May 08 2024	0.2141	-0.0023	-1.06%	0.2163	0.2202	0.2109	807,713.00
May 07 2024	0.2164	-0.0046	-2.08%	0.2215	0.2246	0.2151	425,084.00
May 06 2024	0.221	-0.0073	-3.20%	0.2274	0.2368	0.221	756,496.00
May 05 2024	0.2283	0.0029	1.29%	0.225	0.2315	0.2203	343,384.00
May 04 2024	0.2254	-0.002	-0.88%	0.2271	0.2304	0.2244	575,126.00
May 03 2024	0.2274	0.0085	3.88%	0.2195	0.2301	0.2168	420,920.00
May 02 2024	0.2189	0.0037	1.72%	0.2149	0.2217	0.2076	516,699.00
May 01 2024	0.2152	0.00	0.00%	0.2137	0.2178	0.1997	736,534.00
Apr 30 2024	0.2152	-0.0166	-7.16%	0.2319	0.2347	0.208	548,608.00
Apr 29 2024	0.2318	-0.0058	-2.44%	0.2387	0.2418	0.2269	396,705.00
Apr 28 2024	0.2376	-0.0056	-2.30%	0.2435	0.2487	0.237	771,972.00
Apr 27 2024	0.2432	0.0009	0.37%	0.2426	0.2465	0.231	458,154.00
Apr 26 2024	0.2423	-0.006	-2.42%	0.2477	0.2489	0.240	646,092.00
Apr 25 2024	0.2483	0.0024	0.98%	0.2453	0.2538	0.2364	1,132,770.00
Apr 24 2024	0.2459	-0.0158	-6.04%	0.2619	0.2686	0.2433	817,851.00
Apr 23 2024	0.2617	0.0067	2.63%	0.2552	0.2651	0.2514	720,083.00
Apr 22 2024	0.255	0.0049	1.96%	0.2508	0.2581	0.2464	677,295.00
Apr 21 2024	0.2501	-0.0051	-2.00%	0.2549	0.2567	0.2436	517,920.00
Apr 20 2024	0.2552	0.0182	7.68%	0.2352	0.2584	0.2331	634,781.00
Apr 19 2024	0.237	-0.0023	-0.96%	0.2394	0.242	0.2164	541,378.00
Apr 18 2024	0.2393	0.0059	2.53%	0.2337	0.2407	0.2234	755,978.00
Apr 17 2024	0.2334	0.0014	0.60%	0.232	0.2404	0.2227	1,696,716.00
Apr 16 2024	0.232	-0.0045	-1.90%	0.2369	0.2384	0.2182	1,848,238.00
Apr 15 2024	0.2365	-0.0258	-9.84%	0.2619	0.2701	0.2279	1,360,188.00
Apr 14 2024	0.2623	0.0148	5.98%	0.245	0.2651	0.2294	2,143,438.00
Apr 13 2024	0.2475	0.0053	2.19%	0.242	0.2716	0.2151	3,200,708.00
Apr 12 2024	0.2422	-0.0437	-15.29%	0.2856	0.2936	0.2294	1,254,850.00
Apr 11 2024	0.2859	-0.0095	-3.22%	0.2947	0.3004	0.2799	923,813.00
Apr 10 2024	0.2954	-0.0085	-2.80%	0.3027	0.3044	0.284	1,150,767.00
Apr 09 2024	0.3039	-0.0302	-9.04%	0.3337	0.3357	0.3016	709,444.00
Apr 08 2024	0.3341	0.0134	4.18%	0.3192	0.3366	0.3143	940,735.00
Apr 07 2024	0.3207	0.0129	4.19%	0.307	0.3225	0.3061	672,001.00
Apr 06 2024	0.3078	0.0017	0.56%	0.3055	0.3127	0.3011	376,350.00
Apr 05 2024	0.3061	-0.0063	-2.02%	0.3117	0.3117	0.2918	641,314.00
Apr 04 2024	0.3124	0.0128	4.27%	0.2982	0.3176	0.2928	881,916.00
Apr 03 2024	0.2996	-0.0048	-1.58%	0.3055	0.3162	0.2915	1,181,539.00
Apr 02 2024	0.3044	-0.0377	-11.02%	0.3417	0.3417	0.3042	1,690,551.00
Apr 01 2024	0.3421	-0.0285	-7.69%	0.3709	0.3828	0.3312	912,592.00
Mar 31 2024	0.3706	0.0024	0.65%	0.3679	0.3795	0.3608	767,241.00
Mar 30 2024	0.3682	-0.0307	-7.70%	0.3946	0.4038	0.3632	1,012,377.00
Mar 29 2024	0.3989	-0.0008	-0.20%	0.4045	0.4082	0.3661	1,815,352.00
Mar 28 2024	0.3997	0.0503	14.40%	0.3511	0.4426	0.3479	2,301,486.00
Mar 27 2024	0.3494	0.0001	0.03%	0.351	0.3651	0.3352	2,033,372.00
Mar 26 2024	0.3493	0.0177	5.34%	0.3348	0.3529	0.3305	3,425,551.00
Mar 25 2024	0.3316	0.0327	10.94%	0.2991	0.3364	0.2977	4,018,424.00
Mar 24 2024	0.2989	0.0111	3.86%	0.2882	0.3003	0.2864	1,433,382.00
Mar 23 2024	0.2878	0.0038	1.34%	0.2854	0.2961	0.281	2,221,342.00
Mar 22 2024	0.284	-0.006	-2.07%	0.2893	0.2982	0.2738	2,928,681.00
Mar 21 2024	0.290	0.0054	1.90%	0.2849	0.2986	0.2792	3,246,399.00
Mar 20 2024	0.2846	0.0229	8.75%	0.2614	0.2867	0.2507	3,436,652.00
Mar 19 2024	0.2617	-0.0287	-9.88%	0.2901	0.2939	0.2543	3,552,458.00
Mar 18 2024	0.2904	-0.0225	-7.19%	0.3123	0.3145	0.2836	3,152,781.00
Mar 17 2024	0.3129	0.0062	2.02%	0.3105	0.3176	0.2887	2,821,381.00
Mar 16 2024	0.3067	-0.0259	-7.79%	0.3333	0.3518	0.3018	3,510,327.00
Mar 15 2024	0.3326	-0.0407	-10.90%	0.3549	0.3599	0.3081	3,428,698.00
Mar 14 2024	0.3733	0.00	0.00%	0.3733	0.3733	0.3733	0.00
Mar 13 2024	0.3733	0.0038	1.03%	0.3682	0.3842	0.361	4,318,292.00
Mar 12 2024	0.3695	-0.0026	-0.70%	0.3735	0.3798	0.3544	3,478,744.00
Mar 11 2024	0.3721	-0.0109	-2.85%	0.370	0.3742	0.3568	4,068,587.00
Mar 10 2024	0.383	0.0393	11.43%	0.3506	0.4087	0.3336	4,291,855.00
Mar 09 2024	0.3437	0.043	14.30%	0.3005	0.3506	0.2964	3,033,222.00
Mar 08 2024	0.3007	-0.0173	-5.44%	0.318	0.3196	0.286	2,737,813.00
Mar 07 2024	0.318	0.0119	3.89%	0.308	0.3201	0.3033	2,837,309.00
Mar 06 2024	0.3061	0.0109	3.69%	0.2944	0.314	0.2819	2,958,379.00
Mar 05 2024	0.2952	-0.0185	-5.90%	0.3133	0.3417	0.2773	3,612,540.00
Mar 04 2024	0.3137	-0.0044	-1.38%	0.3189	0.3237	0.3001	3,086,101.00
Mar 03 2024	0.3181	-0.0219	-6.44%	0.3413	0.3467	0.3011	2,813,862.00
Mar 02 2024	0.340	0.0111	3.37%	0.3301	0.3406	0.3252	2,143,423.00
Mar 01 2024	0.3289	0.0193	6.23%	0.3113	0.3292	0.3033	2,528,610.00
Feb 29 2024	0.3096	0.0228	7.95%	0.2865	0.3142	0.2824	2,277,252.00
Feb 28 2024	0.2868	-0.0054	-1.85%	0.289	0.2997	0.2595	2,468,832.00
Feb 27 2024	0.2922	0.0131	4.69%	0.2795	0.2943	0.2725	1,835,542.00
Feb 26 2024	0.2791	0.0118	4.41%	0.2669	0.2792	0.2628	2,109,489.00
Feb 25 2024	0.2673	0.0004	0.15%	0.2662	0.2677	0.2623	732,558.00
Feb 24 2024	0.2669	0.0064	2.46%	0.260	0.2683	0.2545	882,978.00

Delayed Upgrade Clock