GMT [STEPN] Historical Data - GMTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	KuCoin	372,018,480	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0007	0.33%	0.2124	0.2122	0.2124

Open	High	Low	Prev. Close	52 Week Range
0.2126	0.2141	0.2097	0.2117	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	09:50:16	120.39	0.2124	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,852.57	140,793.87	GMT			GMTBTC

GMTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.2117	-0.0016	-0.75%	0.2132	0.216	0.2112	147,192.00
May 10 2024	0.2133	-0.0099	-4.44%	0.2232	0.2296	0.2108	675,355.00
May 09 2024	0.2232	0.0091	4.25%	0.2133	0.2246	0.2118	781,294.00
May 08 2024	0.2141	-0.0023	-1.06%	0.2163	0.2202	0.2109	807,713.00
May 07 2024	0.2164	-0.0046	-2.08%	0.2215	0.2246	0.2151	425,084.00
May 06 2024	0.221	-0.0073	-3.20%	0.2274	0.2368	0.221	756,496.00
May 05 2024	0.2283	0.0029	1.29%	0.225	0.2315	0.2203	343,384.00
May 04 2024	0.2254	-0.002	-0.88%	0.2271	0.2304	0.2244	575,126.00
May 03 2024	0.2274	0.0085	3.88%	0.2195	0.2301	0.2168	420,920.00
May 02 2024	0.2189	0.0037	1.72%	0.2149	0.2217	0.2076	516,699.00
May 01 2024	0.2152	0.00	0.00%	0.2137	0.2178	0.1997	736,534.00
Apr 30 2024	0.2152	-0.0166	-7.16%	0.2319	0.2347	0.208	548,608.00
Apr 29 2024	0.2318	-0.0058	-2.44%	0.2387	0.2418	0.2269	396,705.00
Apr 28 2024	0.2376	-0.0056	-2.30%	0.2435	0.2487	0.237	771,972.00
Apr 27 2024	0.2432	0.0009	0.37%	0.2426	0.2465	0.231	458,154.00
Apr 26 2024	0.2423	-0.006	-2.42%	0.2477	0.2489	0.240	646,092.00
Apr 25 2024	0.2483	0.0024	0.98%	0.2453	0.2538	0.2364	1,132,770.00
Apr 24 2024	0.2459	-0.0158	-6.04%	0.2619	0.2686	0.2433	817,851.00
Apr 23 2024	0.2617	0.0067	2.63%	0.2552	0.2651	0.2514	720,083.00
Apr 22 2024	0.255	0.0049	1.96%	0.2508	0.2581	0.2464	677,295.00
Apr 21 2024	0.2501	-0.0051	-2.00%	0.2549	0.2567	0.2436	517,920.00
Apr 20 2024	0.2552	0.0182	7.68%	0.2352	0.2584	0.2331	634,781.00
Apr 19 2024	0.237	-0.0023	-0.96%	0.2394	0.242	0.2164	541,378.00
Apr 18 2024	0.2393	0.0059	2.53%	0.2337	0.2407	0.2234	755,978.00
Apr 17 2024	0.2334	0.0014	0.60%	0.232	0.2404	0.2227	1,696,716.00
Apr 16 2024	0.232	-0.0045	-1.90%	0.2369	0.2384	0.2182	1,848,238.00
Apr 15 2024	0.2365	-0.0258	-9.84%	0.2619	0.2701	0.2279	1,360,188.00
Apr 14 2024	0.2623	0.0148	5.98%	0.245	0.2651	0.2294	2,143,438.00
Apr 13 2024	0.2475	0.0053	2.19%	0.242	0.2716	0.2151	3,200,708.00
Apr 12 2024	0.2422	-0.0437	-15.29%	0.2856	0.2936	0.2294	1,254,850.00