ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,238.97
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Gifto (KuCoin:GFTBTC)

      6. Gifto (KuCoin:GFTBTC) Historical

      GFTBTC Gifto

      0.00000028
      0.00 (0.00%)
      23:26:50 - Realtime Data

      GFTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.00000028 -0.00000002 -6.67% 0.00000029 0.00000030 0.00000025 993,248.00
      Jun 07 2024 0.00000030 -0.00000004 -11.76% 0.00000034 0.00000034 0.00000030 51,461.00
      Jun 06 2024 0.00000034 0.00000000 0.00% 0.00000033 0.00000036 0.00000032 51,678.00
      Jun 05 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000031 9,115.00
      Jun 04 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000032 12,291.00
      Jun 03 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 8,064.00
      Jun 02 2024 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000034 0.00000031 35,178.00
      Jun 01 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 7,020.00
      May 31 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000035 0.00000032 26,330.00
      May 30 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000035 0.00000031 17,720.00
      May 29 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 8,391.00
      May 28 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000036 0.00000032 27,459.00
      May 27 2024 0.00000032 -0.00000002 -5.88% 0.00000035 0.00000037 0.00000031 47,646.00
      May 26 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000038 0.00000032 26,521.00
      May 25 2024 0.00000033 0.00000005 17.86% 0.00000029 0.00000037 0.00000029 182,116.00
      May 24 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 10,850.00
      May 23 2024 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000029 0.00000027 12,235.00
      May 22 2024 0.00000029 0.00000000 0.00% 0.00000028 0.00000030 0.00000027 54,430.00
      May 21 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000027 19,257.00
      May 20 2024 0.00000029 0.00000001 3.57% 0.00000027 0.00000031 0.00000027 69,052.00
      May 19 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000028 0.00000027 3,366.00
      May 18 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 5,597.00
      May 17 2024 0.00000028 0.00000002 7.69% 0.00000027 0.00000028 0.00000027 4,571.00
      May 16 2024 0.00000026 -0.00000001 -3.70% 0.00000028 0.00000028 0.00000026 23,153.00
      May 15 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 15,314.00
      May 14 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000026 10,868.00
      May 13 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 8,696.00
      May 12 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 7,172.00
      May 11 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000028 4,527.00
      May 10 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000028 7,844.00
      May 09 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000030 0.00000028 30,452.00
      May 08 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 21,029.00
      May 07 2024 0.00000029 0.00000002 7.41% 0.00000027 0.00000031 0.00000026 36,348.00
      May 06 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000028 0.00000026 12,227.00
      May 05 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000029 0.00000026 9,265.00
      May 04 2024 0.00000028 0.00000000 0.00% 0.00000027 0.00000028 0.00000027 3,858.00
      May 03 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 7,140.00
      May 02 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000027 12,553.00
      May 01 2024 0.00000028 0.00000000 0.00% 0.00000027 0.00000029 0.00000026 12,114.00
      Apr 30 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000025 12,309.00
      Apr 29 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000028 0.00000026 22,255.00
      Apr 28 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000028 0.00000026 46,500.00
      Apr 27 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000030 0.00000025 34,690.00
      Apr 26 2024 0.00000029 0.00000002 7.41% 0.00000027 0.00000030 0.00000027 110,410.00
      Apr 25 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000026 20,831.00
      Apr 24 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000029 0.00000026 69,157.00
      Apr 23 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000029 0.00000026 31,128.00
      Apr 22 2024 0.00000026 -0.00000001 -3.70% 0.00000028 0.00000029 0.00000026 41,901.00
      Apr 21 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 8,352.00
      Apr 20 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000029 0.00000027 38,513.00
      Apr 19 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000028 0.00000025 29,292.00
      Apr 18 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 14,429.00
      Apr 17 2024 0.00000026 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 16,023.00
      Apr 16 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 22,210.00
      Apr 15 2024 0.00000026 -0.00000002 -7.14% 0.00000026 0.00000028 0.00000026 8,146.00
      Apr 14 2024 0.00000028 0.00000004 16.67% 0.00000026 0.00000028 0.00000025 13,744.00
      Apr 13 2024 0.00000024 -0.00000007 -22.58% 0.00000031 0.00000031 0.00000024 37,634.00
      Apr 12 2024 0.00000031 -0.00000008 -20.51% 0.00000038 0.00000039 0.00000028 200,361.00
      Apr 11 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000041 0.00000038 16,019.00
      Apr 10 2024 0.00000039 0.00000000 0.00% 0.00000038 0.00000041 0.00000037 36,396.00
      Apr 09 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000039 0.00000037 3,986.00
      Apr 08 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000038 12,447.00
      Apr 07 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000040 0.00000038 17,045.00
      Apr 06 2024 0.00000038 0.00000001 2.70% 0.00000038 0.00000040 0.00000037 4,941.00
      Apr 05 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 10,515.00
      Apr 04 2024 0.00000037 -0.00000002 -5.13% 0.00000037 0.00000039 0.00000037 10,874.00
      Apr 03 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000037 8,201.00
      Apr 02 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000042 0.00000039 44,532.00
      Apr 01 2024 0.00000040 -0.00000003 -6.98% 0.00000043 0.00000050 0.00000039 67,384.00
      Mar 31 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000040 27,335.00
      Mar 30 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000045 0.00000042 17,450.00
      Mar 29 2024 0.00000043 0.00000004 10.26% 0.00000039 0.00000046 0.00000039 89,722.00
      Mar 28 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000036 35,172.00
      Mar 27 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000040 0.00000036 22,440.00
      Mar 26 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000039 0.00000036 11,087.00
      Mar 25 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000039 0.00000035 10,993.00
      Mar 24 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000038 5,777.00
      Mar 23 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000042 0.00000037 64,115.00
      Mar 22 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000038 32,664.00
      Mar 21 2024 0.00000039 0.00000000 0.00% 0.00000038 0.00000040 0.00000038 12,112.00
      Mar 20 2024 0.00000039 -0.00000004 -9.30% 0.00000043 0.00000044 0.00000037 51,513.00
      Mar 19 2024 0.00000043 0.00000001 2.38% 0.00000043 0.00000053 0.00000040 164,657.00
      Mar 18 2024 0.00000042 0.00000005 13.51% 0.00000037 0.00000044 0.00000037 261,024.00
      Mar 17 2024 0.00000037 0.00000001 2.78% 0.00000037 0.00000037 0.00000035 41,295.00
      Mar 16 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000040 0.00000035 16,847.00
      Mar 15 2024 0.00000037 -0.00000001 -2.63% 0.00000036 0.00000038 0.00000035 13,116.00
      Mar 14 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Mar 13 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000041 0.00000038 11,099.00
      Mar 12 2024 0.00000040 0.00000004 11.11% 0.00000037 0.00000044 0.00000035 90,640.00
      Mar 11 2024 0.00000036 0.00000000 0.00% 0.00000037 0.00000038 0.00000035 12,765.00
      Mar 10 2024 0.00000036 -0.00000001 -2.70% 0.00000038 0.00000042 0.00000036 83,327.00
      Mar 09 2024 0.00000037 0.00000000 0.00% 0.00000036 0.00000039 0.00000036 38,134.00

      Your Recent History

      KUCN
      GFTBTC
      Gifto
      LSE
      JM20
      Euro.bk.24
      BIT
      UC7Z06
      Unicredit Bank
      Delayed Upgrade Clock