Gifto Historical Data - GFTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTBTC	KuCoin	18,699,490	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000028	0.00000028	0.00000029

Open	High	Low	Prev. Close	52 Week Range
0.00000028	0.00000029	0.00000028	0.00000028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:41:59	12.68	0.00000028	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00049958	1,748.25	GFT	GFTEUR	GFTGBP	GFTUSD

GFTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GFTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000028	0.00000002	7.69%	0.00000027	0.00000028	0.00000027	4,571.00
May 16 2024	0.00000026	-0.00000001	-3.70%	0.00000028	0.00000028	0.00000026	23,153.00
May 15 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	15,314.00
May 14 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000026	10,868.00
May 13 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	8,696.00
May 12 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	7,172.00
May 11 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000028	4,527.00
May 10 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000028	7,844.00
May 09 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000030	0.00000028	30,452.00
May 08 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	21,029.00
May 07 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000031	0.00000026	36,348.00
May 06 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000028	0.00000026	12,227.00
May 05 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000029	0.00000026	9,265.00
May 04 2024	0.00000028	0.00000000	0.00%	0.00000027	0.00000028	0.00000027	3,858.00
May 03 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	7,140.00
May 02 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000027	12,553.00
May 01 2024	0.00000028	0.00000000	0.00%	0.00000027	0.00000029	0.00000026	12,114.00
Apr 30 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000025	12,309.00
Apr 29 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000028	0.00000026	22,255.00
Apr 28 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000028	0.00000026	46,500.00
Apr 27 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000030	0.00000025	34,690.00
Apr 26 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000030	0.00000027	110,410.00
Apr 25 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	20,831.00
Apr 24 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000029	0.00000026	69,157.00
Apr 23 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000029	0.00000026	31,128.00
Apr 22 2024	0.00000026	-0.00000001	-3.70%	0.00000028	0.00000029	0.00000026	41,901.00
Apr 21 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	8,352.00
Apr 20 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000029	0.00000027	38,513.00
Apr 19 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000028	0.00000025	29,292.00
Apr 18 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000026	14,429.00