ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.695
      -0.57%
      Bitcoin
      66,605.68
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Gari Network (KuCoin:GARIUSDT)

      6. Gari Network (KuCoin:GARIUSDT) Historical

      GARIUSDT Gari Network

      0.01322
      -0.00011 (-0.83%)
      02:12:40 - Realtime Data

      GARIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.01333 -0.00007 -0.52% 0.01342 0.01444 0.01333 195,839.00
      Jul 28 2024 0.0134 -0.00009 -0.67% 0.01357 0.0139 0.01322 91,917.00
      Jul 27 2024 0.01349 0.00024 1.81% 0.01333 0.01359 0.01306 174,514.00
      Jul 26 2024 0.01325 0.00009 0.68% 0.01319 0.01362 0.013 241,288.00
      Jul 25 2024 0.01316 0.00008 0.61% 0.01307 0.01341 0.01239 574,912.00
      Jul 24 2024 0.01308 -0.00061 -4.46% 0.0137 0.01406 0.01293 573,683.00
      Jul 23 2024 0.01369 -0.00086 -5.91% 0.01442 0.01442 0.01338 174,006.00
      Jul 22 2024 0.01455 -0.00022 -1.49% 0.01481 0.0151 0.0135 731,120.00
      Jul 21 2024 0.01477 -0.00004 -0.27% 0.01485 0.01553 0.01395 1,028,069.00
      Jul 20 2024 0.01481 0.00135 10.03% 0.01347 0.0149 0.01324 960,161.00
      Jul 19 2024 0.01346 0.00022 1.66% 0.01336 0.01403 0.01268 840,053.00
      Jul 18 2024 0.01324 0.00065 5.16% 0.01263 0.01366 0.01251 722,562.00
      Jul 17 2024 0.01259 -0.00065 -4.91% 0.01327 0.01346 0.01252 661,669.00
      Jul 16 2024 0.01324 -0.00025 -1.85% 0.01351 0.01372 0.01306 519,426.00
      Jul 15 2024 0.01349 0.00049 3.77% 0.01291 0.01418 0.01277 1,247,448.00
      Jul 14 2024 0.013 0.00065 5.26% 0.01242 0.01406 0.012 1,842,023.00
      Jul 13 2024 0.01235 0.00063 5.38% 0.01199 0.01415 0.0116 1,870,824.00
      Jul 12 2024 0.01172 0.00 0.00% 0.01172 0.01172 0.01172 0.00
      Jul 11 2024 0.01172 -0.00059 -4.79% 0.01246 0.01294 0.01144 1,784,001.00
      Jul 10 2024 0.01231 0.00139 12.73% 0.01233 0.01252 0.01116 1,217,048.00
      Jul 09 2024 0.01092 0.00067 6.54% 0.01028 0.01187 0.01015 1,052,865.00
      Jul 08 2024 0.01025 -0.00026 -2.47% 0.01041 0.01125 0.01001 951,892.00
      Jul 07 2024 0.01051 -0.00083 -7.32% 0.01119 0.01153 0.01047 477,156.00
      Jul 06 2024 0.01134 0.00041 3.75% 0.01084 0.01167 0.01072 799,790.00
      Jul 05 2024 0.01093 -0.00019 -1.71% 0.01129 0.01208 0.00982 3,118,055.00
      Jul 04 2024 0.01112 -0.00134 -10.75% 0.01246 0.01246 0.01112 1,498,746.00
      Jul 03 2024 0.01246 -0.00055 -4.23% 0.01301 0.0133 0.01226 512,803.00
      Jul 02 2024 0.01301 0.00008 0.62% 0.01278 0.01335 0.01264 466,214.00
      Jul 01 2024 0.01293 -0.00107 -7.64% 0.01395 0.01402 0.01243 1,113,956.00
      Jun 30 2024 0.014 -0.0001 -0.71% 0.01376 0.01401 0.0135 837,783.00
      Jun 29 2024 0.0141 0.0001 0.71% 0.01403 0.01421 0.01334 1,027,929.00
      Jun 28 2024 0.014 -0.00133 -8.68% 0.0152 0.01553 0.014 1,731,953.00
      Jun 27 2024 0.01533 -0.00064 -4.01% 0.01623 0.01666 0.01503 1,244,521.00
      Jun 26 2024 0.01597 -0.00123 -7.15% 0.01719 0.0188 0.01596 794,921.00
      Jun 25 2024 0.0172 0.00058 3.49% 0.01648 0.01739 0.01639 366,736.00
      Jun 24 2024 0.01662 -0.00067 -3.88% 0.01708 0.01708 0.01621 414,455.00
      Jun 23 2024 0.01729 -0.00021 -1.20% 0.01748 0.01803 0.017 134,331.00
      Jun 22 2024 0.0175 0.00039 2.28% 0.01711 0.01837 0.01676 1,252,051.00
      Jun 21 2024 0.01711 -0.00059 -3.33% 0.01805 0.01855 0.01711 594,649.00
      Jun 20 2024 0.0177 -0.00202 -10.24% 0.01954 0.02037 0.01744 1,329,154.00
      Jun 19 2024 0.01972 0.00251 14.58% 0.01721 0.01988 0.01702 1,058,714.00
      Jun 18 2024 0.01721 -0.00127 -6.87% 0.01837 0.01843 0.01642 1,729,930.00
      Jun 17 2024 0.01848 -0.00178 -8.79% 0.02025 0.0203 0.01809 1,023,514.00
      Jun 16 2024 0.02026 0.00017 0.85% 0.02019 0.02129 0.01974 1,069,890.00
      Jun 15 2024 0.02009 -0.00053 -2.57% 0.02043 0.02117 0.01952 615,823.00
      Jun 14 2024 0.02062 -0.00013 -0.63% 0.02102 0.02126 0.019 1,442,026.00
      Jun 13 2024 0.02075 -0.00409 -16.47% 0.02456 0.02776 0.02009 3,459,305.00
      Jun 12 2024 0.02484 0.00516 26.22% 0.01949 0.026 0.01912 2,044,370.00
      Jun 11 2024 0.01968 -0.00053 -2.62% 0.02022 0.02022 0.01916 435,215.00
      Jun 10 2024 0.02021 -0.00039 -1.89% 0.02073 0.02147 0.02001 792,390.00
      Jun 09 2024 0.0206 0.00064 3.21% 0.01998 0.02254 0.01998 900,133.00
      Jun 08 2024 0.01996 -0.00081 -3.90% 0.02079 0.02135 0.01971 335,790.00
      Jun 07 2024 0.02077 -0.00169 -7.52% 0.02258 0.02271 0.02052 401,864.00
      Jun 06 2024 0.02246 -0.001 -4.26% 0.02347 0.02392 0.0223 1,018,288.00
      Jun 05 2024 0.02346 -0.00003 -0.13% 0.02339 0.02507 0.02319 852,335.00
      Jun 04 2024 0.02349 0.001 4.45% 0.02262 0.02376 0.02217 269,653.00
      Jun 03 2024 0.02249 0.00003 0.13% 0.0225 0.02289 0.02231 132,946.00
      Jun 02 2024 0.02246 -0.00042 -1.84% 0.02287 0.02333 0.02232 274,540.00
      Jun 01 2024 0.02288 0.00078 3.53% 0.02225 0.02361 0.02201 457,312.00
      May 31 2024 0.0221 0.00045 2.08% 0.02179 0.02249 0.0215 264,297.00
      May 30 2024 0.02165 -0.00029 -1.32% 0.02216 0.02231 0.0216 189,708.00
      May 29 2024 0.02194 -0.00128 -5.51% 0.02318 0.02344 0.02193 311,600.00
      May 28 2024 0.02322 0.00025 1.09% 0.02301 0.02338 0.02242 575,011.00
      May 27 2024 0.02297 -0.00003 -0.13% 0.02298 0.02435 0.02231 574,922.00
      May 26 2024 0.023 -0.00084 -3.52% 0.02366 0.02444 0.02259 809,576.00
      May 25 2024 0.02384 0.00201 9.21% 0.02199 0.02602 0.02168 1,746,687.00
      May 24 2024 0.02183 0.00 0.00% 0.02175 0.02222 0.0211 743,387.00
      May 23 2024 0.02183 -0.00014 -0.64% 0.02193 0.0226 0.02136 884,215.00
      May 22 2024 0.02197 0.00009 0.41% 0.02196 0.02245 0.02172 703,871.00
      May 21 2024 0.02188 -0.00036 -1.62% 0.02224 0.02255 0.02158 1,356,232.00
      May 20 2024 0.02224 0.00037 1.69% 0.02189 0.02253 0.02083 1,661,926.00
      May 19 2024 0.02187 -0.00099 -4.33% 0.0229 0.02335 0.02151 883,227.00
      May 18 2024 0.02286 0.00012 0.53% 0.02277 0.02305 0.0224 466,708.00
      May 17 2024 0.02274 -0.00009 -0.39% 0.02288 0.02327 0.0224 699,289.00
      May 16 2024 0.02283 -0.00054 -2.31% 0.02337 0.02374 0.02201 602,952.00
      May 15 2024 0.02337 0.00119 5.37% 0.0222 0.02437 0.02201 671,770.00
      May 14 2024 0.02218 -0.00031 -1.38% 0.02251 0.02316 0.02206 566,810.00
      May 13 2024 0.02249 -0.00111 -4.70% 0.02392 0.02404 0.022 890,549.00
      May 12 2024 0.0236 0.00062 2.70% 0.02304 0.02476 0.02268 1,033,664.00
      May 11 2024 0.02298 0.0007 3.14% 0.02242 0.02376 0.02226 351,823.00
      May 10 2024 0.02228 -0.00131 -5.55% 0.02389 0.02437 0.02207 831,483.00
      May 09 2024 0.02359 0.00083 3.65% 0.02301 0.02605 0.02278 891,911.00
      May 08 2024 0.02276 -0.00088 -3.72% 0.02364 0.02481 0.02246 512,893.00
      May 07 2024 0.02364 -0.0014 -5.59% 0.02517 0.02543 0.02364 528,417.00
      May 06 2024 0.02504 -0.00116 -4.43% 0.02641 0.02726 0.02478 1,897,442.00
      May 05 2024 0.0262 -0.00315 -10.73% 0.02873 0.03107 0.0255 2,422,888.00
      May 04 2024 0.02935 0.00018 0.62% 0.02873 0.03111 0.02713 1,087,830.00
      May 03 2024 0.02917 -0.00051 -1.72% 0.02961 0.03234 0.02768 1,894,874.00
      May 02 2024 0.02968 0.0042 16.48% 0.02511 0.03952 0.02385 3,671,066.00
      May 01 2024 0.02548 0.00469 22.56% 0.02069 0.02843 0.01976 1,714,280.00

      Your Recent History

      KUCN
      GARIUSDT
      Gari Network
      Delayed Upgrade Clock