Gari Network Historical Data - GARIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIUSDT	KuCoin	3,603,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00017	-1.28%	0.01316	0.01318	0.01335

Open	High	Low	Prev. Close	52 Week Range
0.01342	0.01368	0.01316	0.01333	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	00:06:12	109.61	0.01316	UST

Price x Volume	Volume	Base Symbol	Related Pairs
176.77	13,144.25	GARI

GARIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.01333	-0.00007	-0.52%	0.01342	0.01444	0.01333	195,839.00
Jul 28 2024	0.0134	-0.00009	-0.67%	0.01357	0.0139	0.01322	91,917.00
Jul 27 2024	0.01349	0.00024	1.81%	0.01333	0.01359	0.01306	174,514.00
Jul 26 2024	0.01325	0.00009	0.68%	0.01319	0.01362	0.013	241,288.00
Jul 25 2024	0.01316	0.00008	0.61%	0.01307	0.01341	0.01239	574,912.00
Jul 24 2024	0.01308	-0.00061	-4.46%	0.0137	0.01406	0.01293	573,683.00
Jul 23 2024	0.01369	-0.00086	-5.91%	0.01442	0.01442	0.01338	174,006.00
Jul 22 2024	0.01455	-0.00022	-1.49%	0.01481	0.0151	0.0135	731,120.00
Jul 21 2024	0.01477	-0.00004	-0.27%	0.01485	0.01553	0.01395	1,028,069.00
Jul 20 2024	0.01481	0.00135	10.03%	0.01347	0.0149	0.01324	960,161.00
Jul 19 2024	0.01346	0.00022	1.66%	0.01336	0.01403	0.01268	840,053.00
Jul 18 2024	0.01324	0.00065	5.16%	0.01263	0.01366	0.01251	722,562.00
Jul 17 2024	0.01259	-0.00065	-4.91%	0.01327	0.01346	0.01252	661,669.00
Jul 16 2024	0.01324	-0.00025	-1.85%	0.01351	0.01372	0.01306	519,426.00
Jul 15 2024	0.01349	0.00049	3.77%	0.01291	0.01418	0.01277	1,247,448.00
Jul 14 2024	0.013	0.00065	5.26%	0.01242	0.01406	0.012	1,842,023.00
Jul 13 2024	0.01235	0.00063	5.38%	0.01199	0.01415	0.0116	1,870,824.00
Jul 12 2024	0.01172	0.00	0.00%	0.01172	0.01172	0.01172	0.00
Jul 11 2024	0.01172	-0.00059	-4.79%	0.01246	0.01294	0.01144	1,784,001.00
Jul 10 2024	0.01231	0.00139	12.73%	0.01233	0.01252	0.01116	1,217,048.00
Jul 09 2024	0.01092	0.00067	6.54%	0.01028	0.01187	0.01015	1,052,865.00
Jul 08 2024	0.01025	-0.00026	-2.47%	0.01041	0.01125	0.01001	951,892.00
Jul 07 2024	0.01051	-0.00083	-7.32%	0.01119	0.01153	0.01047	477,156.00
Jul 06 2024	0.01134	0.00041	3.75%	0.01084	0.01167	0.01072	799,790.00
Jul 05 2024	0.01093	-0.00019	-1.71%	0.01129	0.01208	0.00982	3,118,055.00
Jul 04 2024	0.01112	-0.00134	-10.75%	0.01246	0.01246	0.01112	1,498,746.00
Jul 03 2024	0.01246	-0.00055	-4.23%	0.01301	0.0133	0.01226	512,803.00
Jul 02 2024	0.01301	0.00008	0.62%	0.01278	0.01335	0.01264	466,214.00
Jul 01 2024	0.01293	-0.00107	-7.64%	0.01395	0.01402	0.01243	1,113,956.00
Jun 30 2024	0.014	-0.0001	-0.71%	0.01376	0.01401	0.0135	837,783.00
Jun 29 2024	0.0141	0.0001	0.71%	0.01403	0.01421	0.01334	1,027,929.00