Register for streaming realtime charts, analysis tools, and prices.
FXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000049 | -0.00000070 | -1.42% | 0.000049 | 0.00005 | 0.000048 | 1,126.00 |
| May 10 2024 | 0.000049 | 0.00000056 | 1.15% | 0.000048 | 0.000051 | 0.000048 | 7,377.00 |
| May 09 2024 | 0.000049 | -0.00000100 | -2.01% | 0.000049 | 0.000049 | 0.000048 | 8,540.00 |
| May 08 2024 | 0.00005 | -0.00000014 | -0.28% | 0.000049 | 0.00005 | 0.000048 | 2,735.00 |
| May 07 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000049 | 0.00005 | 0.000048 | 4,118.00 |
| May 06 2024 | 0.000048 | -0.00000020 | -0.41% | 0.000047 | 0.00005 | 0.000047 | 2,818.00 |
| May 05 2024 | 0.000048 | 0.00000200 | 4.30% | 0.000048 | 0.000048 | 0.000047 | 509.00 |
| May 04 2024 | 0.000047 | -0.00000079 | -1.67% | 0.000047 | 0.000048 | 0.000046 | 449.00 |
| May 03 2024 | 0.000047 | -0.00000063 | -1.31% | 0.000048 | 0.000048 | 0.000046 | 1,381.00 |
| May 02 2024 | 0.000048 | -0.00000008 | -0.17% | 0.000048 | 0.000048 | 0.000047 | 1,434.00 |
| May 01 2024 | 0.000048 | 0.00000061 | 1.29% | 0.000048 | 0.00005 | 0.000047 | 7,768.00 |
| Apr 30 2024 | 0.000047 | -0.00000064 | -1.33% | 0.000048 | 0.000049 | 0.000046 | 7,431.00 |
| Apr 29 2024 | 0.000048 | 0.00000018 | 0.38% | 0.000047 | 0.000048 | 0.000047 | 2,536.00 |
| Apr 28 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000048 | 0.000049 | 0.000047 | 1,375.00 |
| Apr 27 2024 | 0.000049 | -0.00000036 | -0.73% | 0.000051 | 0.000051 | 0.000048 | 4,388.00 |
| Apr 26 2024 | 0.000049 | -0.00000100 | -1.98% | 0.000051 | 0.000051 | 0.000049 | 5,733.00 |
| Apr 25 2024 | 0.000051 | -0.00000200 | -3.82% | 0.000051 | 0.000052 | 0.000049 | 2,946.00 |
| Apr 24 2024 | 0.000052 | 0.00000100 | 1.95% | 0.00005 | 0.000052 | 0.00005 | 3,169.00 |
| Apr 23 2024 | 0.000051 | -0.00000097 | -1.86% | 0.000052 | 0.000052 | 0.000049 | 2,582.00 |
| Apr 22 2024 | 0.000052 | -0.00000092 | -1.73% | 0.000052 | 0.000055 | 0.000051 | 5,949.00 |
| Apr 21 2024 | 0.000053 | 0.00000100 | 1.93% | 0.000052 | 0.000054 | 0.000051 | 4,265.00 |
| Apr 20 2024 | 0.000052 | 0.00000200 | 4.00% | 0.000051 | 0.000052 | 0.000051 | 2,893.00 |
| Apr 19 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000048 | 0.000054 | 0.000048 | 9,538.00 |
| Apr 18 2024 | 0.000048 | -0.00000036 | -0.75% | 0.000048 | 0.000049 | 0.000047 | 2,139.00 |
| Apr 17 2024 | 0.000048 | -0.00000030 | -0.62% | 0.000048 | 0.00005 | 0.000047 | 5,413.00 |
| Apr 16 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.00005 | 0.000046 | 6,694.00 |
| Apr 15 2024 | 0.000047 | -0.00000069 | -1.45% | 0.000048 | 0.000049 | 0.000046 | 6,944.00 |
| Apr 14 2024 | 0.000048 | -0.00000200 | -4.07% | 0.000049 | 0.00005 | 0.000046 | 16,625.00 |
| Apr 13 2024 | 0.000049 | -0.00000500 | -9.17% | 0.000053 | 0.000053 | 0.000048 | 20,345.00 |
| Apr 12 2024 | 0.000055 | -0.00000200 | -3.55% | 0.000055 | 0.000056 | 0.000053 | 7,079.00 |
| Apr 11 2024 | 0.000056 | 0.00000100 | 1.81% | 0.000056 | 0.000056 | 0.000054 | 3,492.00 |
| Apr 10 2024 | 0.000055 | -0.00000200 | -3.50% | 0.000057 | 0.000058 | 0.000055 | 4,645.00 |
| Apr 09 2024 | 0.000057 | 0.00000500 | 9.57% | 0.000053 | 0.000063 | 0.000053 | 22,028.00 |
| Apr 08 2024 | 0.000052 | -0.00000300 | -5.39% | 0.000057 | 0.000057 | 0.000052 | 5,708.00 |
| Apr 07 2024 | 0.000056 | 0.00000071 | 1.29% | 0.000056 | 0.000057 | 0.000056 | 3,501.00 |
| Apr 06 2024 | 0.000055 | -0.00000700 | -11.38% | 0.000062 | 0.000067 | 0.000054 | 48,523.00 |
| Apr 05 2024 | 0.000062 | -0.00000500 | -7.57% | 0.000066 | 0.000074 | 0.000062 | 28,805.00 |
| Apr 04 2024 | 0.000066 | 0.000012 | 22.22% | 0.000055 | 0.000069 | 0.000055 | 54,125.00 |
| Apr 03 2024 | 0.000054 | 0.00000077 | 1.45% | 0.000053 | 0.000062 | 0.000052 | 17,244.00 |
| Apr 02 2024 | 0.000053 | 0.00000008 | 0.15% | 0.000053 | 0.000055 | 0.000052 | 5,336.00 |
| Apr 01 2024 | 0.000053 | -0.00000084 | -1.56% | 0.000055 | 0.000055 | 0.000053 | 1,914.00 |
| Mar 31 2024 | 0.000054 | -0.00000200 | -3.60% | 0.000056 | 0.000056 | 0.000054 | 2,342.00 |
| Mar 30 2024 | 0.000056 | 0.00000059 | 1.07% | 0.000056 | 0.000056 | 0.000055 | 1,074.00 |
| Mar 29 2024 | 0.000055 | -0.00000400 | -6.78% | 0.00006 | 0.00006 | 0.000053 | 10,810.00 |
| Mar 28 2024 | 0.000059 | 0.00000700 | 13.36% | 0.000053 | 0.000067 | 0.000052 | 29,285.00 |
| Mar 27 2024 | 0.000052 | 0.00000078 | 1.51% | 0.000053 | 0.000053 | 0.00005 | 19,790.00 |
| Mar 26 2024 | 0.000052 | -0.00000031 | -0.60% | 0.000053 | 0.00006 | 0.000052 | 20,441.00 |
| Mar 25 2024 | 0.000052 | -0.00000023 | -0.44% | 0.000052 | 0.000056 | 0.000051 | 8,105.00 |
| Mar 24 2024 | 0.000052 | 0.00000047 | 0.91% | 0.000051 | 0.000052 | 0.000051 | 2,498.00 |
| Mar 23 2024 | 0.000052 | 0.00000200 | 3.99% | 0.000052 | 0.000052 | 0.00005 | 1,138.00 |
| Mar 22 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000049 | 0.000052 | 0.000048 | 8,776.00 |
| Mar 21 2024 | 0.000048 | -0.00000200 | -4.01% | 0.00005 | 0.000051 | 0.000048 | 6,759.00 |
| Mar 20 2024 | 0.00005 | -0.00000200 | -3.82% | 0.000052 | 0.000054 | 0.000049 | 16,625.00 |
| Mar 19 2024 | 0.000052 | 0.00000080 | 1.55% | 0.000052 | 0.000053 | 0.000049 | 7,474.00 |
| Mar 18 2024 | 0.000052 | 0.00000070 | 1.38% | 0.000052 | 0.000052 | 0.000051 | 4,066.00 |
| Mar 17 2024 | 0.000051 | -0.00000070 | -1.36% | 0.000052 | 0.000052 | 0.000049 | 4,323.00 |
| Mar 16 2024 | 0.000052 | 0.00 | 0.00% | 0.000051 | 0.000053 | 0.00005 | 3,210.00 |
| Mar 15 2024 | 0.000052 | 0.00000010 | 0.19% | 0.000052 | 0.000059 | 0.000049 | 26,601.00 |
| Mar 14 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
| Mar 13 2024 | 0.000052 | -0.00000080 | -1.53% | 0.000052 | 0.000055 | 0.00005 | 23,832.00 |
| Mar 12 2024 | 0.000052 | -0.00000050 | -0.95% | 0.000052 | 0.000059 | 0.000051 | 43,669.00 |
| Mar 11 2024 | 0.000053 | -0.00000040 | -0.75% | 0.000053 | 0.000059 | 0.00005 | 36,449.00 |
| Mar 10 2024 | 0.000053 | 0.00000700 | 15.09% | 0.000045 | 0.000057 | 0.000045 | 31,583.00 |
| Mar 09 2024 | 0.000046 | 0.00000200 | 4.52% | 0.000045 | 0.000046 | 0.000044 | 13,158.00 |
| Mar 08 2024 | 0.000044 | -0.00000090 | -2.00% | 0.000045 | 0.000045 | 0.000043 | 7,637.00 |
| Mar 07 2024 | 0.000045 | 0.00000200 | 4.66% | 0.000044 | 0.000046 | 0.000043 | 2,792.00 |
| Mar 06 2024 | 0.000043 | -0.00000200 | -4.42% | 0.000045 | 0.000046 | 0.000043 | 4,114.00 |
| Mar 05 2024 | 0.000045 | -0.00000200 | -4.22% | 0.000047 | 0.000049 | 0.000043 | 15,484.00 |
| Mar 04 2024 | 0.000047 | -0.00000200 | -4.07% | 0.000049 | 0.000051 | 0.000046 | 9,321.00 |
| Mar 03 2024 | 0.000049 | 0.00000070 | 1.44% | 0.000049 | 0.000051 | 0.000048 | 2,804.00 |
| Mar 02 2024 | 0.000049 | -0.00000010 | -0.21% | 0.000048 | 0.000051 | 0.000048 | 21,592.00 |
| Mar 01 2024 | 0.000049 | 0.00000200 | 4.26% | 0.000047 | 0.000049 | 0.000047 | 2,296.00 |
| Feb 29 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000047 | 0.000048 | 0.000045 | 5,963.00 |
| Feb 28 2024 | 0.000048 | -0.00000020 | -0.41% | 0.000049 | 0.00005 | 0.000044 | 25,623.00 |
| Feb 27 2024 | 0.000048 | -0.00000100 | -2.03% | 0.000049 | 0.000052 | 0.000046 | 9,072.00 |
| Feb 26 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000051 | 0.000048 | 7,424.00 |
| Feb 25 2024 | 0.000049 | -0.00000300 | -5.71% | 0.000052 | 0.000054 | 0.000049 | 22,745.00 |
| Feb 24 2024 | 0.000053 | -0.00000100 | -1.87% | 0.000055 | 0.000059 | 0.000052 | 56,242.00 |
| Feb 23 2024 | 0.000054 | 0.00000200 | 3.89% | 0.000051 | 0.000067 | 0.000041 | 43,989.00 |
| Feb 22 2024 | 0.000051 | 0.00000070 | 1.38% | 0.000051 | 0.000052 | 0.000049 | 3,945.00 |
| Feb 21 2024 | 0.000051 | 0.00000010 | 0.20% | 0.00005 | 0.000051 | 0.00005 | 1,475.00 |
| Feb 20 2024 | 0.000051 | -0.00000090 | -1.75% | 0.000051 | 0.000052 | 0.00005 | 4,967.00 |
| Feb 19 2024 | 0.000052 | -0.00000300 | -5.51% | 0.000054 | 0.000054 | 0.000048 | 3,641.00 |
| Feb 18 2024 | 0.000054 | 0.00000200 | 3.80% | 0.000054 | 0.000058 | 0.000052 | 37,747.00 |
| Feb 17 2024 | 0.000053 | -0.00000100 | -1.85% | 0.000054 | 0.000058 | 0.000052 | 62,517.00 |
| Feb 16 2024 | 0.000054 | 0.00000200 | 3.86% | 0.000052 | 0.000061 | 0.000051 | 14,633.00 |
| Feb 15 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000056 | 0.00005 | 30,848.00 |
| Feb 14 2024 | 0.000053 | -0.00000200 | -3.64% | 0.000055 | 0.000055 | 0.000053 | 22,442.00 |
| Feb 13 2024 | 0.000055 | 0.00000010 | 0.18% | 0.000055 | 0.000056 | 0.000055 | 25,887.00 |
| Feb 12 2024 | 0.000055 | -0.00000300 | -5.15% | 0.000058 | 0.000059 | 0.000055 | 17,946.00 |
| Feb 11 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000059 | 0.000059 | 0.000058 | 21,270.00 |
| Feb 10 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000058 | 0.00006 | 0.000058 | 2,766.00 |
